TipRanks
Go Ultimate55% OFF

Teck Resources (TEKB) Historical Prices

DE:TEKB historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202655.8857.1855.8855.8855.88-0.71%00.00
Oct 29, 202655.8855.8855.8855.8855.88-0.71%00.00
Oct 28, 202655.5056.2855.5056.2856.28+3.53%1561.49
Oct 27, 202654.3654.3654.3654.3654.36+1.91%100.10
Oct 26, 202653.3453.3453.3453.3453.34+2.77%00.00
Oct 23, 202651.9051.9051.9051.9051.90-3.78%00.00
Oct 22, 202653.9453.9453.9453.9453.94-5.24%00.00
Oct 21, 202656.9256.9256.9256.9256.92+1.03%00.00
Oct 20, 202655.9056.3455.9056.3456.34-2.12%4504.52
Oct 19, 202657.5657.5657.5657.5657.56-1.00%00.00
Oct 16, 202658.1458.1458.1458.1458.14+1.75%00.00
Oct 15, 202657.1457.1457.1457.1457.14-3.77%00.00
Oct 14, 202659.3859.3859.3859.3859.38-0.57%00.00
Oct 13, 202659.7259.7259.7259.7259.72-1.26%00.00
Oct 12, 202660.4860.4860.4860.4860.48+0.10%00.00
Oct 09, 202657.4060.4257.4060.4260.42+4.68%100.08
Oct 08, 202657.7257.7257.7257.7257.72-2.50%00.00
Oct 07, 202659.2059.2059.2059.2059.20-1.43%00.00
Oct 06, 202660.0660.0660.0660.0660.06-1.12%00.00
Oct 05, 202660.9460.9460.7460.7460.74+3.33%600.47
Oct 02, 202657.6458.7857.6458.7858.78+1.17%190.15
Oct 01, 202658.1058.1058.1058.1058.10+2.40%00.00
Sep 30, 202656.7456.7456.7456.7456.74+0.28%00.00
Sep 29, 202656.5856.5856.5856.5856.58-1.08%00.00
Sep 28, 202657.2057.2057.2057.2057.20-1.48%00.00
Sep 25, 202657.9458.0657.9458.0658.06+0.48%2001.53
Sep 24, 202657.7857.7857.7857.7857.78-5.15%00.00
Sep 23, 202660.9260.9260.9260.9260.92+3.29%2001.57
Sep 22, 202657.7858.9857.7858.9858.98+3.58%150.12
Sep 21, 202656.9456.9456.9456.9456.94+0.96%00.00
Sep 18, 202656.6056.6056.4056.4056.40+0.50%1801.44
Sep 17, 202656.1256.1256.1256.1256.12-0.07%00.00
Sep 16, 202655.6456.1655.6456.1656.16+0.54%2442.01
Sep 15, 202655.8655.8655.8655.8655.86-0.40%00.00
Sep 14, 202656.1656.1656.1656.1656.08-0.95%00.00
Sep 11, 202656.6256.7056.6256.7056.62+0.96%300.25
Sep 10, 202660.2260.2255.8256.1656.08-7.57%3422.95
Sep 09, 202661.5261.7660.7660.7660.68-1.68%1901.58
Sep 08, 202659.4061.8059.4061.8061.71+3.45%1,50014.81
Sep 07, 202658.9659.7458.9659.7459.66+1.01%6006.54
Sep 04, 202659.1459.1459.1459.1459.06+3.03%00.00
Sep 03, 202657.4057.4057.4057.4057.32-2.48%00.00
Sep 02, 202657.1658.8657.1658.8658.78+0.89%1131.21
Sep 01, 202658.3458.3458.3458.3458.26-0.54%00.00
Aug 31, 202659.7860.5658.6658.6658.58-2.49%2522.81
Aug 28, 202660.0461.5060.0460.1660.08-2.72%1161.32
Aug 27, 202660.8261.8460.8261.8461.75+1.34%1001.16
Aug 26, 202661.0261.0261.0261.0260.94+1.77%00.00
Aug 25, 202659.9659.9659.9659.9659.88+0.91%00.00
Aug 24, 202658.7059.5458.7059.4259.34+0.92%2202.65