TipRanks
Go Ultimate55% OFF

Terranet AB Class B (TE5) Historical Prices

DE:TE5 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Sep 25, 20260.000.010.000.010.01+10.00%2,6310.04
Sep 04, 20260.010.010.010.010.01-16.67%40,0000.67
Jul 06, 20260.010.010.010.010.01+0.00%100,5001.73
Jul 03, 20260.000.010.000.010.01+20.00%990,00023.40
Jun 10, 20260.010.010.010.010.01+0.00%00.00
Jun 09, 20260.010.010.010.010.01+0.00%00.00
Jun 08, 20260.010.010.010.010.01+0.00%00.00
Jun 05, 20260.010.010.010.010.01-37.50%00.00
Jun 04, 20260.010.020.010.020.02+45.45%20,0000.48
Jun 03, 20260.010.010.010.010.01+0.00%00.00
Jun 02, 20260.010.010.010.010.01-8.33%00.00
Jun 01, 20260.010.010.010.010.01-7.69%00.00
May 29, 20260.010.010.010.010.01+8.33%00.00
May 28, 20260.020.020.010.010.01-33.33%300,0008.06
May 27, 20260.010.020.010.020.02+28.57%167,0004.83
May 22, 20260.010.010.010.010.01-22.22%1880.01
May 05, 20260.010.020.010.020.02+80.00%61,0001.81
Apr 22, 20260.000.010.000.010.01-9.09%20,0000.60