TipRanks
Takara Leben Co., Ltd. (DE:TDI)
FRANKFURT:TDI
Germany Market
TDI
Takara Leben Co., Ltd.
RESEARCH TOOLSreports

Takara Leben Co., Ltd. (TDI) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 29, 2026
2.36
2.36
2.36
2.36
2.36
-1.58%
0
0.00
Sep 28, 2026
2.46
2.46
2.46
2.46
2.40
+0.84%
0
0.00
Sep 25, 2026
2.44
2.44
2.44
2.44
2.38
0.00%
0
0.00
Sep 24, 2026
2.44
2.44
2.44
2.44
2.38
-1.61%
0
0.00
Sep 23, 2026
2.48
2.48
2.48
2.48
2.42
+0.79%
0
0.00
Sep 22, 2026
2.46
2.46
2.46
2.46
2.40
0.00%
0
0.00
Sep 21, 2026
2.46
2.46
2.46
2.46
2.40
0.00%
0
0.00
Sep 18, 2026
2.46
2.46
2.46
2.46
2.40
-1.60%
0
0.00
Sep 17, 2026
2.50
2.50
2.50
2.50
2.44
+2.48%
0
0.00
Sep 16, 2026
2.44
2.44
2.44
2.44
2.38
0.00%
0
0.00
Sep 15, 2026
2.44
2.44
2.44
2.44
2.38
+0.81%
0
0.00
Sep 14, 2026
2.42
2.42
2.42
2.42
2.36
+0.86%
0
0.00
Sep 11, 2026
2.40
2.40
2.40
2.40
2.34
0.00%
0
0.00
Sep 10, 2026
2.40
2.40
2.40
2.40
2.34
-0.85%
0
0.00
Sep 09, 2026
2.42
2.42
2.42
2.42
2.36
0.00%
0
0.00
Sep 08, 2026
2.42
2.42
2.42
2.42
2.36
0.00%
0
0.00
Sep 07, 2026
2.42
2.42
2.42
2.42
2.36
0.00%
0
0.00
Sep 04, 2026
2.42
2.42
2.42
2.42
2.36
-0.80%
0
0.00
Sep 03, 2026
2.44
2.44
2.44
2.44
2.38
+0.81%
0
0.00
Sep 02, 2026
2.42
2.42
2.42
2.42
2.36
-1.63%
0
0.00
Sep 01, 2026
2.46
2.46
2.46
2.46
2.40
+0.84%
0
0.00
Aug 31, 2026
2.44
2.44
2.44
2.44
2.38
0.00%
0
0.00
Aug 28, 2026
2.44
2.44
2.44
2.44
2.38
0.00%
0
0.00
Aug 27, 2026
2.44
2.44
2.44
2.44
2.38
0.00%
0
0.00
Aug 26, 2026
2.44
2.44
2.44
2.44
2.38
+1.67%
0
0.00
Aug 25, 2026
2.40
2.40
2.40
2.40
2.34
0.00%
0
0.00
Aug 24, 2026
2.40
2.40
2.40
2.40
2.34
-0.85%
0
0.00
Aug 21, 2026
2.42
2.42
2.42
2.42
2.36
+0.86%
0
0.00
Aug 20, 2026
2.40
2.40
2.40
2.40
2.34
+0.82%
0
0.00
Aug 19, 2026
2.38
2.38
2.38
2.38
2.32
-0.81%
0
0.00
Aug 18, 2026
2.40
2.40
2.40
2.40
2.34
-1.64%
0
0.00
Aug 17, 2026
2.44
2.44
2.44
2.44
2.38
+0.81%
0
0.00
Aug 14, 2026
2.42
2.42
2.42
2.42
2.36
+0.86%
0
0.00
Aug 13, 2026
2.40
2.40
2.40
2.40
2.34
-3.23%
0
0.00
Aug 12, 2026
2.48
2.48
2.48
2.48
2.42
+5.09%
201
∞
Aug 11, 2026
2.36
2.36
2.36
2.36
2.30
-0.86%
0
-
Aug 10, 2026
2.38
2.38
2.38
2.38
2.32
+8.21%
0
-
Aug 07, 2026
2.20
2.20
2.20
2.20
2.14
+1.85%
0
-
Aug 06, 2026
2.16
2.16
2.16
2.16
2.11
+0.91%
0
-
Aug 05, 2026
2.14
2.14
2.14
2.14
2.09
-0.90%
0
-
Aug 04, 2026
2.16
2.16
2.16
2.16
2.11
-0.94%
0
-
Aug 03, 2026
2.18
2.18
2.18
2.18
2.13
+0.95%
0
-
Jul 31, 2026
2.16
2.16
2.16
2.16
2.11
+0.91%
0
-
Jul 30, 2026
2.14
2.14
2.14
2.14
2.09
-1.84%
0
-
Jul 29, 2026
2.18
2.18
2.18
2.18
2.13
+1.87%
0
-
Jul 28, 2026
2.14
2.14
2.14
2.14
2.09
-1.84%
0
-
Jul 27, 2026
2.18
2.18
2.18
2.18
2.13
+2.86%
0
-
Jul 24, 2026
2.12
2.12
2.12
2.12
2.07
-0.96%
0
-
Jul 23, 2026
2.14
2.14
2.14
2.14
2.09
-0.90%
0
-
Jul 22, 2026
2.16
2.16
2.16
2.16
2.11
0.00%
0
-
Rows:
50