TipRanks
Takara Leben Co., Ltd. (DE:TDI)
FRANKFURT:TDI
Germany Market
TDI
Takara Leben Co., Ltd.
RESEARCH TOOLSreports

Takara Leben Co., Ltd. (TDI) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
2.46
2.46
2.46
2.46
2.46
-1.60%
0
0.00
Sep 17, 2026
2.50
2.50
2.50
2.50
2.50
+2.46%
0
0.00
Sep 16, 2026
2.44
2.44
2.44
2.44
2.44
0.00%
0
0.00
Sep 15, 2026
2.44
2.44
2.44
2.44
2.44
+0.83%
0
0.00
Sep 14, 2026
2.42
2.42
2.42
2.42
2.42
+0.83%
0
0.00
Sep 11, 2026
2.40
2.40
2.40
2.40
2.40
0.00%
0
0.00
Sep 10, 2026
2.40
2.40
2.40
2.40
2.40
-0.83%
0
0.00
Sep 09, 2026
2.42
2.42
2.42
2.42
2.42
0.00%
0
0.00
Sep 08, 2026
2.42
2.42
2.42
2.42
2.42
0.00%
0
0.00
Sep 07, 2026
2.42
2.42
2.42
2.42
2.42
0.00%
0
0.00
Sep 04, 2026
2.42
2.42
2.42
2.42
2.42
-0.82%
0
0.00
Sep 03, 2026
2.44
2.44
2.44
2.44
2.44
+0.83%
0
0.00
Sep 02, 2026
2.42
2.42
2.42
2.42
2.42
-1.63%
0
0.00
Sep 01, 2026
2.46
2.46
2.46
2.46
2.46
+0.82%
0
0.00
Aug 31, 2026
2.44
2.44
2.44
2.44
2.44
0.00%
0
0.00
Aug 28, 2026
2.44
2.44
2.44
2.44
2.44
0.00%
0
0.00
Aug 27, 2026
2.44
2.44
2.44
2.44
2.44
0.00%
0
0.00
Aug 26, 2026
2.44
2.44
2.44
2.44
2.44
+1.67%
0
0.00
Aug 25, 2026
2.40
2.40
2.40
2.40
2.40
0.00%
0
0.00
Aug 24, 2026
2.40
2.40
2.40
2.40
2.40
-0.83%
0
0.00
Aug 21, 2026
2.42
2.42
2.42
2.42
2.42
+0.83%
0
0.00
Aug 20, 2026
2.40
2.40
2.40
2.40
2.40
+0.84%
0
0.00
Aug 19, 2026
2.38
2.38
2.38
2.38
2.38
-0.83%
0
0.00
Aug 18, 2026
2.40
2.40
2.40
2.40
2.40
-1.64%
0
0.00
Aug 17, 2026
2.44
2.44
2.44
2.44
2.44
+0.83%
0
0.00
Aug 14, 2026
2.42
2.42
2.42
2.42
2.42
+0.83%
0
0.00
Aug 13, 2026
2.40
2.40
2.40
2.40
2.40
-3.23%
0
0.00
Aug 12, 2026
2.48
2.48
2.48
2.48
2.48
+5.08%
201
∞
Aug 11, 2026
2.36
2.36
2.36
2.36
2.36
-0.84%
0
-
Aug 10, 2026
2.38
2.38
2.38
2.38
2.38
+8.18%
0
-
Aug 07, 2026
2.20
2.20
2.20
2.20
2.20
+1.85%
0
-
Aug 06, 2026
2.16
2.16
2.16
2.16
2.16
+0.93%
0
-
Aug 05, 2026
2.14
2.14
2.14
2.14
2.14
-0.93%
0
-
Aug 04, 2026
2.16
2.16
2.16
2.16
2.16
-0.92%
0
-
Aug 03, 2026
2.18
2.18
2.18
2.18
2.18
+0.93%
0
-
Jul 31, 2026
2.16
2.16
2.16
2.16
2.16
+0.93%
0
-
Jul 30, 2026
2.14
2.14
2.14
2.14
2.14
-1.83%
0
-
Jul 29, 2026
2.18
2.18
2.18
2.18
2.18
+1.87%
0
-
Jul 28, 2026
2.14
2.14
2.14
2.14
2.14
-1.83%
0
-
Jul 27, 2026
2.18
2.18
2.18
2.18
2.18
+2.83%
0
-
Jul 24, 2026
2.12
2.12
2.12
2.12
2.12
-0.93%
0
-
Jul 23, 2026
2.14
2.14
2.14
2.14
2.14
-0.93%
0
-
Jul 22, 2026
2.16
2.16
2.16
2.16
2.16
0.00%
0
-
Jul 21, 2026
2.16
2.16
2.16
2.16
2.16
+0.93%
0
-
Jul 20, 2026
2.14
2.14
2.14
2.14
2.14
0.00%
0
-
Jul 17, 2026
2.14
2.14
2.14
2.14
2.14
-0.93%
0
-
Jul 16, 2026
2.16
2.16
2.16
2.16
2.16
-1.82%
0
-
Jul 15, 2026
2.20
2.20
2.20
2.20
2.20
+0.92%
0
-
Jul 14, 2026
2.18
2.18
2.18
2.18
2.18
+0.93%
0
-
Jul 13, 2026
2.16
2.16
2.16
2.16
2.16
-0.92%
0
-
Rows:
50