TipRanks
Go Ultimate55% OFF

Toronto Dominion Bank (TDB) Historical Prices

DE:TDB historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026113.48113.48113.48113.48113.48+0.21%00.00
Oct 29, 2026113.24113.24113.24113.24113.24+0.66%00.00
Oct 28, 2026112.50112.50112.50112.50112.50+0.55%00.00
Oct 27, 2026111.88111.88111.88111.88111.88+0.29%00.00
Oct 26, 2026111.56111.56111.56111.56111.56+0.50%00.00
Oct 23, 2026111.00111.00111.00111.00111.00+1.20%00.00
Oct 22, 2026109.68109.68109.68109.68109.68+0.94%00.00
Oct 21, 2026108.66108.66108.66108.66108.66+2.09%00.00
Oct 20, 2026106.44106.44106.44106.44106.44-1.04%00.00
Oct 19, 2026107.56107.56107.56107.56107.56+1.05%00.00
Oct 16, 2026106.44106.44106.44106.44106.44+2.19%00.00
Oct 15, 2026104.16104.16104.16104.16104.16-0.76%00.00
Oct 14, 2026104.96104.96104.96104.96104.96+0.13%00.00
Oct 13, 2026103.82104.82103.82104.82104.82+2.20%20.19
Oct 12, 2026102.56102.56102.56102.56102.56+1.85%00.00
Oct 09, 2026100.70100.70100.70100.70100.70+0.16%00.00
Oct 08, 2026101.24101.24101.24101.24100.54-3.51%00.00
Oct 07, 2026104.92104.92104.92104.92104.19+0.71%00.00
Oct 06, 2026104.18104.18104.18104.18103.46-0.61%00.00
Oct 05, 2026104.82104.82104.82104.82104.09+0.40%00.00
Oct 02, 2026104.40104.40104.40104.40103.68+0.27%00.00
Oct 01, 2026104.12104.12104.12104.12103.40-1.27%00.00
Sep 30, 2026104.68105.46104.68105.46104.73+0.71%16913.55
Sep 29, 2026104.72104.72104.72104.72104.00-0.59%00.00
Sep 28, 2026105.34105.34105.34105.34104.61+0.78%00.00
Sep 25, 2026104.52104.52104.52104.52103.80+0.29%00.00
Sep 24, 2026104.22104.22104.22104.22103.50-2.62%00.00
Sep 23, 2026107.02107.02107.02107.02106.28-0.72%00.00
Sep 22, 2026107.80107.80107.80107.80107.05+1.07%00.00
Sep 21, 2026106.66106.66106.66106.66105.92-0.06%00.00
Sep 18, 2026106.72106.72106.72106.72105.98+1.43%90.60
Sep 17, 2026105.22105.22105.22105.22104.49+0.19%00.00
Sep 16, 2026105.02105.02105.02105.02104.29+0.71%00.00
Sep 15, 2026104.28104.28104.28104.28103.56+0.48%00.00
Sep 14, 2026103.78103.78103.78103.78103.06+0.35%00.00
Sep 11, 2026103.42103.42103.42103.42102.70+1.17%00.00
Sep 10, 2026102.22102.22102.22102.22101.51-1.08%00.00
Sep 09, 2026103.34103.34103.34103.34102.62-0.42%00.00
Sep 08, 2026103.78103.78103.78103.78103.06-0.44%00.00
Sep 07, 2026104.24104.24104.24104.24103.52-1.36%00.00
Sep 04, 2026105.68105.68105.68105.68104.95+1.25%00.00
Sep 03, 2026104.38104.38104.38104.38103.66+1.64%00.00
Sep 02, 2026102.70102.70102.70102.70101.99-1.15%00.00
Sep 01, 2026103.90103.90103.90103.90103.18-0.13%00.00
Aug 31, 2026104.04104.04104.04104.04103.32+0.48%00.00
Aug 28, 2026103.54103.54103.54103.54102.82+1.13%00.00
Aug 27, 2026102.38102.38102.38102.38101.67+1.15%00.00
Aug 26, 2026101.68101.68101.22101.22100.52+1.44%602.46
Aug 25, 202699.7899.7899.7899.7899.09+0.02%00.00
Aug 24, 202699.7399.7699.7399.7699.07+0.18%27813.93