TipRanks
Go Ultimate55% OFF

Tidewater (TD9) Historical Prices

DE:TD9 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202675.2878.1475.2878.1478.14+2.38%00.00
Oct 29, 202676.3276.3276.3276.3276.32+0.21%00.00
Oct 28, 202676.1676.1676.1676.1676.16+2.12%00.00
Oct 27, 202674.5874.5874.5874.5874.58-0.19%00.00
Oct 26, 202674.7274.7274.7274.7274.72-2.66%00.00
Oct 23, 202670.2876.7670.2876.7676.76+7.03%00.00
Oct 22, 202671.7271.7271.7271.7271.72+0.96%00.00
Oct 21, 202671.0471.0471.0471.0471.04-0.39%00.00
Oct 20, 202671.3271.3271.3271.3271.32-1.03%00.00
Oct 19, 202669.0272.0669.0272.0672.06+2.10%00.00
Oct 16, 202669.1870.5869.1870.5870.58-2.03%00.00
Oct 15, 202672.0472.0472.0472.0472.04-5.66%00.00
Oct 14, 202676.3676.3676.3676.3676.36+0.66%00.00
Oct 13, 202675.8675.8675.8675.8675.86-1.30%00.00
Oct 12, 202674.7076.8674.7076.8676.86+4.15%00.00
Oct 09, 202673.8073.8073.8073.8073.80-0.19%00.00
Oct 08, 202673.9473.9473.9473.9473.94+2.58%00.00
Oct 07, 202672.0872.0872.0872.0872.08-2.20%00.00
Oct 06, 202673.7073.7073.7073.7073.70-1.89%00.00
Oct 05, 202671.9475.1271.9475.1275.12+2.93%00.00
Oct 02, 202671.6872.9871.6872.9872.98+3.96%00.00
Oct 01, 202670.2070.2070.2070.2070.20-0.28%00.00
Sep 30, 202670.4070.4070.4070.4070.40-2.95%00.00
Sep 29, 202672.5472.5472.5472.5472.54-1.31%00.00
Sep 28, 202674.3474.3473.5073.5073.50-1.24%00.00
Sep 25, 202674.4274.4274.4274.4274.42-2.03%00.00
Sep 24, 202674.5275.9674.5275.9675.96+0.48%00.00
Sep 23, 202675.9075.9075.6075.6075.60-0.05%00.00
Sep 22, 202674.0075.6472.4875.6475.64+1.01%408.54
Sep 21, 202675.3275.3274.8874.8874.88-0.48%00.00
Sep 18, 202675.0275.2475.0275.2475.24-1.52%00.00
Sep 17, 202675.5076.4075.5076.4076.40-0.34%00.00
Sep 16, 202678.0878.0876.6676.6676.66-1.29%00.00
Sep 15, 202675.9077.6675.9077.6677.66+0.00%00.00
Sep 14, 202679.9279.9277.5877.6677.66-1.97%00.00
Sep 11, 202677.2679.2277.2679.2279.22+0.08%00.00
Sep 10, 202678.3279.1678.3279.1679.16-0.23%00.00
Sep 09, 202677.9079.3477.9079.3479.34-0.20%00.00
Sep 08, 202680.7480.7479.5079.5079.50-0.95%00.00
Sep 07, 202680.5680.5680.2680.2680.26-1.13%00.00
Sep 04, 202679.9881.1879.9881.1881.18-4.36%1303.78
Sep 03, 202684.8884.8884.8884.8884.88+3.99%00.00
Sep 02, 202682.1682.1681.6281.6281.62+3.11%631.89
Sep 01, 202679.1679.1679.1679.1679.16-0.75%00.00
Aug 31, 202679.8079.8079.7679.7679.76-0.28%00.00
Aug 28, 202678.4679.9878.4679.9879.98-0.27%00.00
Aug 27, 202674.7680.2074.7680.2080.20+3.19%00.00
Aug 26, 202677.7277.7277.7277.7277.72-0.56%00.00
Aug 25, 202678.1678.1678.1678.1678.16-1.98%00.00
Aug 24, 202679.7479.7479.7479.7479.74-2.73%00.00