Education
About Us
Working with TipRanks
Follow Us
Tandem Diabetes Care (DE:TD5A)
FRANKFURT:TD5A
Time Period
3M
Events
Historical Prices
Rows:
Oct 16, 2025
12.56
12.56
12.56
12.56
12.56
+2.11%
0
0.00
Oct 15, 2025
12.30
12.30
12.30
12.30
12.30
+3.62%
0
0.00
Oct 14, 2025
11.87
11.87
11.87
11.87
11.87
-0.92%
0
0.00
Oct 13, 2025
11.98
11.98
11.98
11.98
11.98
-6.63%
0
0.00
Oct 10, 2025
12.83
12.83
12.83
12.83
12.83
-2.02%
0
0.00
Oct 09, 2025
13.10
13.10
13.10
13.10
13.10
+5.48%
0
0.00
Oct 08, 2025
12.42
12.42
12.42
12.42
12.42
-2.59%
0
0.00
Oct 07, 2025
12.73
12.75
12.73
12.75
12.75
+1.92%
100
1.22
Oct 06, 2025
12.51
12.51
12.51
12.51
12.51
+12.40%
0
0.00
Oct 03, 2025
11.13
11.13
11.13
11.13
11.13
+6.00%
0
0.00
Oct 02, 2025
10.50
10.50
10.50
10.50
10.50
+1.50%
0
0.00
Oct 01, 2025
10.23
10.34
10.23
10.34
10.34
+3.69%
5
0.06
Sep 30, 2025
9.97
9.97
9.97
9.97
9.97
-1.95%
0
0.00
Sep 29, 2025
10.17
10.17
10.17
10.17
10.17
+0.15%
150
1.89
Sep 26, 2025
10.16
10.16
10.16
10.16
10.16
-5.00%
0
0.00
Sep 25, 2025
10.69
10.69
10.69
10.69
10.69
-0.60%
0
0.00
Sep 24, 2025
10.76
10.76
10.76
10.76
10.76
-3.59%
0
0.00
Sep 23, 2025
10.99
11.16
10.99
11.16
11.16
+4.99%
2,750
76.90
Sep 22, 2025
10.63
10.63
10.63
10.63
10.63
-4.88%
0
0.00
Sep 19, 2025
11.17
11.17
11.17
11.17
11.17
+8.82%
0
0.00
Sep 18, 2025
10.27
10.27
10.27
10.27
10.27
-1.39%
0
0.00
Sep 17, 2025
10.41
10.41
10.41
10.41
10.41
+2.16%
0
0.00
Sep 16, 2025
10.19
10.19
10.19
10.19
10.19
-1.92%
0
0.00
Sep 15, 2025
10.39
10.39
10.39
10.39
10.39
-4.06%
0
0.00
Sep 12, 2025
10.83
10.83
10.83
10.83
10.83
+2.85%
0
0.00
Sep 11, 2025
10.53
10.53
10.53
10.53
10.53
-1.08%
0
0.00
Sep 10, 2025
10.65
10.65
10.65
10.65
10.65
+1.00%
0
0.00
Sep 09, 2025
10.54
10.54
10.54
10.54
10.54
-2.45%
0
0.00
Sep 08, 2025
10.66
10.81
10.66
10.81
10.81
+2.47%
100
2.79
Sep 05, 2025
10.55
10.55
10.55
10.55
10.55
+0.24%
0
0.00
Sep 04, 2025
10.52
10.52
10.52
10.52
10.52
-3.40%
0
0.00
Sep 03, 2025
10.89
10.89
10.89
10.89
10.89
+2.49%
0
0.00
Sep 02, 2025
10.63
10.63
10.63
10.63
10.63
+0.14%
0
0.00
Sep 01, 2025
10.61
10.61
10.61
10.61
10.61
+6.10%
0
0.00
Aug 29, 2025
10.00
10.00
10.00
10.00
10.00
-4.40%
0
0.00
Aug 28, 2025
10.46
10.46
10.46
10.46
10.46
-0.05%
0
0.00
Aug 27, 2025
10.47
10.47
10.47
10.47
10.47
+1.31%
0
0.00
Aug 26, 2025
10.33
10.33
10.33
10.33
10.33
+2.13%
0
0.00
Aug 25, 2025
10.12
10.12
10.12
10.12
10.12
+6.88%
0
0.00
Aug 22, 2025
9.46
9.46
9.46
9.46
9.46
+3.98%
0
0.00
Aug 21, 2025
9.10
9.10
9.10
9.10
9.10
-0.52%
0
0.00
Aug 20, 2025
9.29
9.30
9.15
9.15
9.15
-0.80%
324
10.01
Aug 19, 2025
9.22
9.22
9.22
9.22
9.22
+0.52%
0
0.00
Aug 18, 2025
9.18
9.18
9.18
9.18
9.18
+0.84%
0
0.00
Aug 15, 2025
9.10
9.10
9.10
9.10
9.10
-8.38%
0
0.00
Aug 14, 2025
9.73
9.93
9.73
9.93
9.93
+5.28%
250
8.12
Aug 13, 2025
9.43
9.43
9.43
9.43
9.43
-0.36%
0
0.00
Aug 12, 2025
8.83
9.47
8.83
9.47
9.47
+7.74%
25
0.82
Aug 11, 2025
9.61
9.61
8.79
8.79
8.79
-10.62%
100
3.47
Aug 08, 2025
9.83
9.83
9.83
9.83
9.83
-24.46%
0
0.00
Rows: