TipRanks
Go Ultimate55% OFF

Tandem Diabetes Care (TD5A) Historical Prices

DE:TD5A historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202617.7017.7017.7017.7017.70+0.57%00.00
Oct 29, 202617.6017.6017.6017.6017.60+2.92%15115.91
Oct 28, 202617.1017.1017.1017.1017.10+1.18%00.00
Oct 27, 202616.9016.9016.9016.9016.90+9.03%00.00
Oct 26, 202615.5015.5015.5015.5015.50+1.97%00.00
Oct 23, 202615.2015.2015.2015.2015.20+5.56%00.00
Oct 22, 202614.4014.4014.4014.4014.40-2.04%00.00
Oct 21, 202614.7014.7014.7014.7014.70+1.38%00.00
Oct 20, 202614.5014.5014.5014.5014.50+0.69%00.00
Oct 19, 202614.4014.4014.4014.4014.40-2.04%00.00
Oct 16, 202614.7014.7014.7014.7014.70+3.52%00.00
Oct 15, 202614.2014.2014.2014.2014.20-4.05%00.00
Oct 14, 202614.8014.8014.8014.8014.80+0.68%00.00
Oct 13, 202614.7014.7014.7014.7014.70+2.80%00.00
Oct 12, 202614.3014.3014.3014.3014.30+2.88%00.00
Oct 09, 202613.9013.9013.9013.9013.90-1.42%00.00
Oct 08, 202614.1014.1014.1014.1014.10-1.40%00.00
Oct 07, 202614.3014.3014.3014.3014.30-2.72%00.00
Oct 06, 202614.7014.7014.7014.7014.70-0.68%00.00
Oct 05, 202614.8014.8014.8014.8014.80+1.37%00.00
Oct 02, 202614.6014.6014.6014.6014.60+1.39%00.00
Oct 01, 202614.4014.4014.4014.4014.40-1.37%00.00
Sep 30, 202614.6014.6014.6014.6014.60+1.39%00.00
Sep 29, 202614.4014.4014.4014.4014.40+5.11%00.00
Sep 28, 202613.7013.7013.7013.7013.70+3.01%00.00
Sep 25, 202613.3013.3013.3013.3013.30-6.99%00.00
Sep 24, 202614.3014.3014.3014.3014.30-6.54%00.00
Sep 23, 202615.3015.3015.3015.3015.30+0.00%00.00
Sep 22, 202615.3015.3015.3015.3015.30+4.08%00.00
Sep 21, 202614.7014.7014.7014.7014.70-2.00%00.00
Sep 18, 202615.0015.0015.0015.0015.00-1.96%00.00
Sep 17, 202615.3015.3015.3015.3015.30+8.51%00.00
Sep 16, 202614.1014.1014.1014.1014.10-2.76%00.00
Sep 15, 202614.5014.5014.5014.5014.50-1.36%00.00
Sep 14, 202614.7014.7014.7014.7014.70-6.37%00.00
Sep 11, 202615.7015.7015.7015.7015.70-4.27%00.00
Sep 10, 202616.4016.4016.4016.4016.40-1.20%00.00
Sep 09, 202617.0017.0016.6016.6016.60-2.35%24922.47
Sep 08, 202617.0017.0017.0017.0017.00+0.00%00.00
Sep 07, 202617.0017.0017.0017.0017.00-2.86%00.00
Sep 04, 202617.5017.5017.5017.5017.50-1.69%00.00
Sep 03, 202617.8017.8017.8017.8017.80-2.73%00.00
Sep 02, 202618.3018.3018.3018.3018.30-3.17%00.00
Sep 01, 202618.9018.9018.9018.9018.90+2.72%00.00
Aug 31, 202618.4018.4018.4018.4018.40+0.55%00.00
Aug 28, 202618.3018.3018.3018.3018.30+0.00%00.00
Aug 27, 202618.3018.3018.3018.3018.30-0.54%00.00
Aug 26, 202618.4018.4018.4018.4018.40-3.16%00.00
Aug 25, 202619.0019.0019.0019.0019.00-0.52%00.00
Aug 24, 202619.1019.1019.1019.1019.10-0.52%00.00