tiprankstipranks
Tandem Diabetes Care (DE:TD5A)
FRANKFURT:TD5A
Germany Market
TD5A
Tandem Diabetes Care
RESEARCH TOOLSreports

Tandem Diabetes Care (TD5A) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
15.70
15.70
15.70
15.70
15.70
-4.27%
0
0.00
Sep 10, 2026
16.40
16.40
16.40
16.40
16.40
-1.20%
0
0.00
Sep 09, 2026
17.00
17.00
16.60
16.60
16.60
-2.35%
249
22.47
Sep 08, 2026
17.00
17.00
17.00
17.00
17.00
0.00%
0
0.00
Sep 07, 2026
17.00
17.00
17.00
17.00
17.00
-2.86%
0
0.00
Sep 04, 2026
17.50
17.50
17.50
17.50
17.50
-1.69%
0
0.00
Sep 03, 2026
17.80
17.80
17.80
17.80
17.80
-2.73%
0
0.00
Sep 02, 2026
18.30
18.30
18.30
18.30
18.30
-3.17%
0
0.00
Sep 01, 2026
18.90
18.90
18.90
18.90
18.90
+2.72%
0
0.00
Aug 31, 2026
18.40
18.40
18.40
18.40
18.40
+0.55%
0
0.00
Aug 28, 2026
18.30
18.30
18.30
18.30
18.30
0.00%
0
0.00
Aug 27, 2026
18.30
18.30
18.30
18.30
18.30
-0.54%
0
0.00
Aug 26, 2026
18.40
18.40
18.40
18.40
18.40
-3.16%
0
0.00
Aug 25, 2026
19.00
19.00
19.00
19.00
19.00
-0.52%
0
0.00
Aug 24, 2026
19.10
19.10
19.10
19.10
19.10
-0.52%
0
0.00
Aug 21, 2026
19.20
19.20
19.20
19.20
19.20
-4.00%
0
0.00
Aug 20, 2026
20.00
20.00
20.00
20.00
20.00
-1.96%
0
0.00
Aug 19, 2026
20.40
20.40
20.40
20.40
20.40
+6.81%
0
0.00
Aug 18, 2026
19.10
19.10
19.10
19.10
19.10
-2.05%
0
0.00
Aug 17, 2026
19.50
19.50
19.50
19.50
19.50
-2.50%
0
0.00
Aug 14, 2026
20.00
20.00
20.00
20.00
20.00
-0.99%
0
0.00
Aug 13, 2026
20.20
20.20
20.20
20.20
20.20
0.00%
0
0.00
Aug 12, 2026
20.20
20.20
20.20
20.20
20.20
+2.54%
0
0.00
Aug 11, 2026
19.70
19.70
19.70
19.70
19.70
+2.07%
0
0.00
Aug 10, 2026
19.30
19.30
19.30
19.30
19.30
+22.15%
0
0.00
Aug 07, 2026
15.80
15.80
15.80
15.80
15.80
-6.51%
0
0.00
Aug 06, 2026
16.90
16.90
16.90
16.90
16.90
-3.43%
0
0.00
Aug 05, 2026
17.50
17.50
17.50
17.50
17.50
+0.57%
0
0.00
Aug 04, 2026
17.40
17.40
17.40
17.40
17.40
+0.58%
0
0.00
Aug 03, 2026
16.90
17.30
16.90
17.30
17.30
+4.85%
349
9.58
Jul 31, 2026
16.50
16.50
16.50
16.50
16.50
+2.48%
0
0.00
Jul 30, 2026
16.10
16.10
16.10
16.10
16.10
+3.87%
0
0.00
Jul 29, 2026
15.50
15.50
15.50
15.50
15.50
+3.33%
0
0.00
Jul 28, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Jul 27, 2026
15.00
15.00
15.00
15.00
15.00
+1.35%
0
0.00
Jul 24, 2026
14.80
14.80
14.80
14.80
14.80
+0.68%
0
0.00
Jul 23, 2026
14.70
14.70
14.70
14.70
14.70
-4.55%
0
0.00
Jul 22, 2026
15.40
15.40
15.40
15.40
15.40
-2.53%
0
0.00
Jul 21, 2026
15.80
15.80
15.80
15.80
15.80
+7.48%
0
0.00
Jul 20, 2026
14.70
14.70
14.70
14.70
14.70
+4.26%
0
0.00
Jul 17, 2026
14.10
14.10
14.10
14.10
14.10
+6.02%
0
0.00
Jul 16, 2026
13.30
13.30
13.30
13.30
13.30
-2.21%
0
0.00
Jul 15, 2026
13.60
13.60
13.60
13.60
13.60
-4.23%
0
0.00
Jul 14, 2026
14.20
14.20
14.20
14.20
14.20
+5.97%
0
0.00
Jul 13, 2026
13.40
13.40
13.40
13.40
13.40
0.00%
0
0.00
Jul 10, 2026
13.40
13.40
13.40
13.40
13.40
+1.52%
0
0.00
Jul 09, 2026
13.20
13.20
13.20
13.20
13.20
-1.49%
0
0.00
Jul 08, 2026
13.40
13.40
13.40
13.40
13.40
0.00%
0
0.00
Jul 07, 2026
13.40
13.40
13.40
13.40
13.40
+0.75%
0
0.00
Jul 06, 2026
13.30
13.30
13.30
13.30
13.30
0.00%
0
0.00
Rows:
50