tiprankstipranks
Tubacex SA (DE:TCX)
FRANKFURT:TCX
Germany Market

Tubacex (TCX) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
2.80
2.80
2.80
2.80
2.80
-0.88%
2
0.06
Sep 10, 2026
2.83
2.83
2.83
2.83
2.83
-1.57%
0
0.00
Sep 09, 2026
2.87
2.87
2.87
2.87
2.87
+0.35%
0
0.00
Sep 08, 2026
2.86
2.86
2.86
2.86
2.86
-0.69%
0
0.00
Sep 07, 2026
2.80
2.88
2.80
2.88
2.88
+2.49%
190
5.91
Sep 04, 2026
2.81
2.81
2.81
2.81
2.81
-0.71%
0
0.00
Sep 03, 2026
2.83
2.83
2.83
2.83
2.83
+1.07%
0
0.00
Sep 02, 2026
2.80
2.80
2.80
2.80
2.80
-0.36%
0
0.00
Sep 01, 2026
2.81
2.81
2.81
2.81
2.81
-2.09%
0
0.00
Aug 31, 2026
2.87
2.87
2.87
2.87
2.87
-2.38%
0
0.00
Aug 28, 2026
2.91
2.94
2.91
2.94
2.94
+0.86%
304
10.94
Aug 27, 2026
2.92
2.92
2.92
2.92
2.92
-0.34%
0
0.00
Aug 26, 2026
2.93
2.93
2.93
2.93
2.93
-1.52%
0
0.00
Aug 25, 2026
2.97
2.97
2.97
2.97
2.97
-1.33%
0
0.00
Aug 24, 2026
2.94
3.01
2.94
3.01
3.01
+1.18%
18
0.45
Aug 21, 2026
2.91
2.98
2.91
2.98
2.98
+1.36%
10
0.23
Aug 20, 2026
2.94
2.94
2.94
2.94
2.94
-2.17%
0
0.00
Aug 19, 2026
3.00
3.00
3.00
3.00
3.00
-0.17%
2
0.05
Aug 18, 2026
3.01
3.01
3.01
3.01
3.01
-1.80%
0
0.00
Aug 17, 2026
3.06
3.06
3.06
3.06
3.06
-2.24%
0
0.00
Aug 14, 2026
3.09
3.13
3.09
3.13
3.13
+1.95%
88
1.92
Aug 13, 2026
3.07
3.07
3.07
3.07
3.07
+1.49%
203
4.27
Aug 12, 2026
3.03
3.03
3.03
3.03
3.03
+0.67%
0
0.00
Aug 11, 2026
3.01
3.01
3.01
3.01
3.01
+0.17%
0
0.00
Aug 10, 2026
3.00
3.00
3.00
3.00
3.00
-0.50%
0
0.00
Aug 07, 2026
3.02
3.02
3.02
3.02
3.02
-1.31%
0
0.00
Aug 06, 2026
3.02
3.06
3.02
3.06
3.06
-0.33%
5
0.06
Aug 05, 2026
3.07
3.07
3.07
3.07
3.07
0.00%
0
0.00
Aug 04, 2026
3.07
3.07
3.07
3.07
3.07
+1.32%
0
0.00
Aug 03, 2026
3.03
3.03
3.03
3.03
3.03
-0.17%
0
0.00
Jul 31, 2026
3.03
3.03
3.03
3.03
3.03
-0.98%
0
0.00
Jul 30, 2026
3.01
3.06
3.01
3.06
3.06
0.00%
54
0.57
Jul 29, 2026
3.08
3.08
3.06
3.06
3.06
-2.86%
2
0.02
Jul 28, 2026
3.15
3.15
3.15
3.15
3.15
+1.29%
0
0.00
Jul 27, 2026
3.11
3.11
3.11
3.11
3.11
+0.16%
0
0.00
Jul 24, 2026
3.11
3.11
3.11
3.11
3.11
-0.96%
0
0.00
Jul 23, 2026
3.14
3.14
3.14
3.14
3.14
+0.32%
0
0.00
Jul 22, 2026
3.13
3.13
3.13
3.13
3.13
+0.48%
0
0.00
Jul 21, 2026
3.06
3.11
3.06
3.11
3.11
+1.47%
154
1.16
Jul 20, 2026
3.07
3.07
3.07
3.07
3.07
-1.76%
0
0.00
Jul 17, 2026
3.12
3.12
3.12
3.12
3.12
+1.96%
0
0.00
Jul 16, 2026
3.06
3.06
3.06
3.06
3.06
-4.38%
0
0.00
Jul 15, 2026
3.20
3.20
3.20
3.20
3.20
-2.88%
0
0.00
Jul 14, 2026
3.30
3.30
3.30
3.30
3.30
+0.46%
0
0.00
Jul 13, 2026
3.28
3.28
3.28
3.28
3.28
-2.24%
0
0.00
Jul 10, 2026
3.31
3.36
3.31
3.36
3.36
+2.13%
321
2.02
Jul 09, 2026
3.29
3.29
3.29
3.29
3.29
-0.45%
0
0.00
Jul 08, 2026
3.30
3.30
3.30
3.30
3.30
-0.15%
0
0.00
Jul 07, 2026
3.31
3.31
3.31
3.31
3.31
-2.94%
0
0.00
Jul 06, 2026
3.41
3.41
3.41
3.41
3.41
0.00%
0
0.00
Rows:
50