TipRanks
Go Ultimate55% OFF

Tubacex (TCX) Historical Prices

DE:TCX historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.662.662.662.662.66-0.93%00.00
Oct 29, 20262.692.692.692.692.69-4.79%00.00
Oct 28, 20262.822.822.822.822.82+2.17%00.00
Oct 27, 20262.762.762.762.762.76+1.66%00.00
Oct 26, 20262.722.722.722.722.72+1.69%00.00
Oct 23, 20262.672.672.672.672.67+0.19%00.00
Oct 22, 20262.672.672.672.672.67-0.56%00.00
Oct 21, 20262.682.682.682.682.68-0.19%00.00
Oct 20, 20262.692.692.692.692.69-1.83%00.00
Oct 19, 20262.742.742.742.742.74+0.74%00.00
Oct 16, 20262.722.722.722.722.72-0.91%00.00
Oct 15, 20262.742.742.742.742.74-0.36%00.00
Oct 14, 20262.752.752.752.752.75-0.36%3,259163.99
Oct 13, 20262.762.762.762.762.76-3.83%00.00
Oct 12, 20262.872.872.872.872.87-1.03%00.00
Oct 09, 20262.902.902.902.902.90+2.29%00.00
Oct 08, 20262.842.842.842.842.84-2.74%00.00
Oct 07, 20262.922.922.922.922.92+0.69%00.00
Oct 06, 20262.902.902.902.902.90+3.02%00.00
Oct 05, 20262.812.812.812.812.81-2.09%00.00
Oct 02, 20262.872.872.872.872.87-1.03%00.00
Oct 01, 20262.902.902.902.902.90+0.87%00.00
Sep 30, 20262.882.882.882.882.88+4.74%00.00
Sep 29, 20262.752.752.752.752.75+2.04%00.00
Sep 28, 20262.692.692.692.692.69+8.91%00.00
Sep 25, 20262.472.472.472.472.47+0.20%00.00
Sep 24, 20262.472.472.472.472.47+0.20%00.00
Sep 23, 20262.462.462.462.462.46-0.81%00.00
Sep 22, 20262.432.482.432.482.48-3.31%2207.69
Sep 21, 20262.572.572.572.572.57-1.35%00.00
Sep 18, 20262.602.602.602.602.60+0.00%00.00
Sep 17, 20262.602.602.602.602.60-2.26%00.00
Sep 16, 20262.662.662.662.662.66+0.76%00.00
Sep 15, 20262.642.642.642.642.64-3.47%00.00
Sep 14, 20262.742.742.742.742.74-2.32%00.00
Sep 11, 20262.802.802.802.802.80-0.88%20.06
Sep 10, 20262.832.832.832.832.83-1.57%00.00
Sep 09, 20262.872.872.872.872.87+0.35%00.00
Sep 08, 20262.862.862.862.862.86-0.69%00.00
Sep 07, 20262.802.882.802.882.88+2.49%1905.91
Sep 04, 20262.812.812.812.812.81-0.71%00.00
Sep 03, 20262.832.832.832.832.83+1.07%00.00
Sep 02, 20262.802.802.802.802.80-0.36%00.00
Sep 01, 20262.812.812.812.812.81-2.09%00.00
Aug 31, 20262.872.872.872.872.87-2.38%00.00
Aug 28, 20262.912.942.912.942.94+0.86%30410.94
Aug 27, 20262.922.922.922.922.92-0.34%00.00
Aug 26, 20262.932.932.932.932.93-1.52%00.00
Aug 25, 20262.972.972.972.972.97-1.33%00.00
Aug 24, 20262.943.012.943.013.01+1.18%180.45