TipRanks
Tesco (DE:TCO2)
FRANKFURT:TCO2
Germany Market
TCO2
Tesco
RESEARCH TOOLSreports

Tesco (TCO2) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
16.40
16.40
16.40
16.40
16.40
-0.61%
0
0.00
Sep 29, 2026
16.50
16.50
16.50
16.50
16.50
+0.61%
0
0.00
Sep 28, 2026
16.40
16.40
16.40
16.40
16.40
0.00%
0
0.00
Sep 25, 2026
16.40
16.40
16.40
16.40
16.40
-0.61%
0
0.00
Sep 24, 2026
16.40
16.50
16.40
16.50
16.50
+1.23%
0
0.00
Sep 23, 2026
16.70
16.70
16.30
16.30
16.30
-2.40%
0
0.00
Sep 22, 2026
16.50
16.70
16.50
16.70
16.70
0.00%
0
0.00
Sep 21, 2026
16.10
16.70
16.10
16.70
16.70
+1.83%
0
0.00
Sep 18, 2026
16.60
16.60
16.40
16.40
16.40
+1.86%
0
0.00
Sep 17, 2026
16.10
16.10
16.10
16.10
16.10
-2.42%
0
0.00
Sep 16, 2026
16.50
16.50
16.50
16.50
16.50
-0.60%
0
0.00
Sep 15, 2026
16.50
16.60
16.50
16.60
16.60
-0.60%
0
0.00
Sep 14, 2026
15.90
16.70
15.90
16.70
16.70
+5.70%
0
0.00
Sep 11, 2026
15.80
15.80
15.80
15.80
15.80
-0.63%
0
0.00
Sep 10, 2026
15.90
15.90
15.90
15.90
15.90
-1.24%
0
0.00
Sep 09, 2026
16.20
16.20
16.10
16.10
16.10
-1.23%
0
0.00
Sep 08, 2026
16.10
16.30
16.10
16.30
16.30
+0.62%
0
0.00
Sep 07, 2026
16.20
16.20
16.20
16.20
16.20
+1.89%
0
0.00
Sep 04, 2026
15.90
15.90
15.90
15.90
15.90
0.00%
0
0.00
Sep 03, 2026
15.90
15.90
15.90
15.90
15.90
-1.24%
0
0.00
Sep 02, 2026
16.10
16.10
16.10
16.10
16.10
+1.90%
0
0.00
Sep 01, 2026
15.80
15.80
15.80
15.80
15.80
0.00%
0
0.00
Aug 31, 2026
15.80
15.80
15.80
15.80
15.80
+1.28%
0
0.00
Aug 28, 2026
15.60
15.60
15.60
15.60
15.60
-1.27%
0
0.00
Aug 27, 2026
15.80
15.80
15.80
15.80
15.80
+1.28%
0
0.00
Aug 26, 2026
15.60
15.60
15.60
15.60
15.60
-1.27%
0
0.00
Aug 25, 2026
15.80
15.80
15.80
15.80
15.80
+1.94%
0
0.00
Aug 24, 2026
15.50
15.50
15.50
15.50
15.50
+1.31%
0
0.00
Aug 21, 2026
15.30
15.30
15.30
15.30
15.30
+0.66%
0
0.00
Aug 20, 2026
15.20
15.20
15.20
15.20
15.20
+1.33%
0
0.00
Aug 19, 2026
15.00
15.00
15.00
15.00
15.00
-1.96%
0
0.00
Aug 18, 2026
15.30
15.30
15.30
15.30
15.30
-1.92%
0
0.00
Aug 17, 2026
15.60
16.60
15.60
15.60
15.60
0.00%
0
0.00
Aug 14, 2026
15.60
15.60
15.60
15.60
15.60
+1.96%
0
0.00
Aug 13, 2026
15.30
15.30
15.30
15.30
15.30
-1.92%
0
0.00
Aug 12, 2026
15.60
15.60
15.60
15.60
15.60
-1.27%
0
0.00
Aug 11, 2026
15.80
15.80
15.80
15.80
15.80
-2.47%
0
0.00
Aug 10, 2026
16.20
16.20
16.20
16.20
16.20
+0.62%
0
0.00
Aug 07, 2026
16.10
16.10
16.10
16.10
16.10
-0.62%
0
0.00
Aug 06, 2026
16.20
16.20
16.20
16.20
16.20
-1.22%
0
0.00
Aug 05, 2026
16.40
16.40
16.40
16.40
16.40
-0.61%
0
0.00
Aug 04, 2026
16.50
16.50
16.50
16.50
16.50
-1.79%
0
0.00
Aug 03, 2026
16.80
16.80
16.80
16.80
16.80
0.00%
0
0.00
Jul 31, 2026
16.80
16.80
16.80
16.80
16.80
-1.75%
0
0.00
Jul 30, 2026
17.10
17.10
17.10
17.10
17.10
+1.79%
0
0.00
Jul 29, 2026
16.80
16.80
16.80
16.80
16.80
+0.60%
0
0.00
Jul 28, 2026
16.70
16.70
16.70
16.70
16.70
+3.09%
0
0.00
Jul 27, 2026
16.20
16.20
16.20
16.20
16.20
0.00%
0
0.00
Jul 24, 2026
16.20
16.20
16.20
16.20
16.20
-1.82%
0
0.00
Jul 23, 2026
16.50
16.50
16.50
16.50
16.50
+0.61%
0
0.00
Rows:
50