Time Period
3M
Events
Historical Prices
Rows:
Oct 06, 2026
5.55
5.65
5.55
5.65
5.65
+0.89%
2,041
0.57
Oct 05, 2026
5.60
5.60
5.55
5.60
5.60
-0.88%
175
0.05
Oct 02, 2026
5.60
5.65
5.60
5.65
5.65
0.00%
639
0.17
Oct 01, 2026
5.50
5.65
5.45
5.65
5.65
+0.89%
2,236
0.58
Sep 30, 2026
5.60
5.60
5.55
5.60
5.60
0.00%
2,316
0.60
Sep 29, 2026
5.55
5.60
5.55
5.60
5.60
-1.75%
2,314
0.60
Sep 28, 2026
5.65
5.70
5.60
5.70
5.70
+1.79%
957
0.25
Sep 25, 2026
5.55
5.60
5.55
5.60
5.60
0.00%
7,791
2.06
Sep 24, 2026
5.55
5.60
5.55
5.60
5.60
0.00%
2,231
0.58
Sep 23, 2026
5.70
5.70
5.50
5.60
5.60
-1.75%
5,466
1.43
Sep 22, 2026
5.70
5.75
5.60
5.70
5.70
0.00%
1,319
0.33
Sep 21, 2026
5.55
5.75
5.55
5.70
5.70
+2.70%
2,056
0.52
Sep 18, 2026
5.60
5.60
5.50
5.55
5.55
-3.48%
1,526
0.39
Sep 17, 2026
5.65
5.75
5.55
5.75
5.75
+4.55%
8,198
2.11
Sep 16, 2026
5.55
5.65
5.50
5.50
5.50
-3.51%
1,458
0.37
Sep 15, 2026
5.65
5.70
5.65
5.70
5.70
+0.88%
1,257
0.31
Sep 14, 2026
5.50
5.65
5.50
5.65
5.65
+2.73%
9,002
2.29
Sep 11, 2026
5.45
5.55
5.45
5.50
5.50
+2.80%
13,319
3.40
Sep 10, 2026
5.50
5.50
5.35
5.35
5.35
-1.83%
1,035
0.26
Sep 09, 2026
5.55
5.55
5.45
5.45
5.45
-0.91%
170
0.04
Sep 08, 2026
5.60
5.65
5.50
5.50
5.50
0.00%
890
0.22
Sep 07, 2026
5.60
5.65
5.50
5.50
5.50
0.00%
175
0.04
Sep 04, 2026
5.50
5.55
5.50
5.50
5.50
+0.92%
5,665
1.30
Sep 03, 2026
5.50
5.55
5.45
5.45
5.45
+0.93%
1,110
0.25
Sep 02, 2026
5.60
5.60
5.40
5.40
5.40
-1.82%
3,223
0.72
Sep 01, 2026
5.45
5.55
5.45
5.50
5.50
+1.85%
25,455
6.20
Aug 31, 2026
5.40
5.40
5.35
5.40
5.40
+0.93%
1,780
0.42
Aug 28, 2026
5.40
5.40
5.30
5.35
5.35
+0.94%
6,858
1.63
Aug 27, 2026
5.40
5.40
5.30
5.30
5.30
-1.85%
839
0.20
Aug 26, 2026
5.45
5.45
5.40
5.40
5.40
+0.93%
19,704
4.67
Aug 25, 2026
5.35
5.45
5.35
5.35
5.35
-0.93%
3,760
0.83
Aug 24, 2026
5.40
5.40
5.40
5.40
5.40
+1.89%
4,658
1.02
Aug 21, 2026
5.30
5.40
5.30
5.30
5.30
+0.95%
157
0.03
Aug 20, 2026
5.20
5.30
5.20
5.25
5.25
+0.96%
2,997
0.62
Aug 19, 2026
5.30
5.30
5.20
5.20
5.20
+0.97%
354
0.07
Aug 18, 2026
5.20
5.25
5.15
5.15
5.15
-0.96%
12,194
2.62
Aug 17, 2026
5.40
5.40
5.20
5.20
5.20
-2.80%
8,396
1.85
Aug 14, 2026
5.35
5.40
5.35
5.35
5.35
0.00%
351
0.08
Aug 13, 2026
5.30
5.40
5.30
5.35
5.35
+1.90%
6,900
1.54
Aug 12, 2026
5.40
5.40
5.20
5.25
5.25
-2.78%
5,047
1.13
Aug 11, 2026
5.55
5.55
5.40
5.40
5.40
0.00%
538
0.12
Aug 10, 2026
5.60
5.60
5.40
5.40
5.40
-2.70%
842
0.18
Aug 07, 2026
5.60
5.60
5.50
5.55
5.55
+0.91%
398
0.09
Aug 06, 2026
5.60
5.60
5.50
5.50
5.50
-0.90%
272
0.06
Aug 05, 2026
5.70
5.70
5.55
5.55
5.55
0.00%
4,859
0.99
Aug 04, 2026
5.65
5.65
5.55
5.55
5.55
-1.77%
4,009
0.83
Aug 03, 2026
5.75
5.75
5.65
5.65
5.65
-0.88%
3,761
0.78
Jul 31, 2026
5.70
5.75
5.70
5.70
5.70
-0.87%
800
0.16
Jul 30, 2026
5.85
5.85
5.70
5.75
5.75
-1.71%
1,562
0.32
Jul 29, 2026
5.75
5.85
5.75
5.85
5.85
+2.63%
828
0.17
Rows: