Titan Cement International N.V.(DE:TCJ)
€45.80+0.60 (+0.48%)
DE:TCJ
Titan Cement International N.V. historical prices
€45.80
At close:+0.60 (+0.48%)
Titan Cement International N.V. (TCJ) Historical Prices
3 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | +0.48% | 0 | 0.00 |
| Nov 09, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | -0.83% | 0 | 0.00 |
| Nov 06, 2026 | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | -6.21% | 0 | 0.00 |
| Nov 05, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | +2.02% | 0 | 0.00 |
| Nov 04, 2026 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | -0.71% | 0 | 0.00 |
| Nov 03, 2026 | 47.84 | 47.98 | 47.84 | 47.98 | 47.98 | +2.61% | 12 | 3.04 |
| Nov 02, 2026 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | -1.18% | 0 | 0.00 |
| Oct 30, 2026 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | +0.81% | 0 | 0.00 |
| Oct 29, 2026 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | -1.14% | 0 | 0.00 |
| Oct 28, 2026 | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | +1.32% | 0 | 0.00 |
| Oct 27, 2026 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | -0.59% | 0 | 0.00 |
| Oct 26, 2026 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | +1.46% | 0 | 0.00 |
| Oct 23, 2026 | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | -0.77% | 0 | 0.00 |
| Oct 22, 2026 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | -0.09% | 0 | 0.00 |
| Oct 21, 2026 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | +0.17% | 0 | 0.00 |
| Oct 20, 2026 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | -1.81% | 0 | 0.00 |
| Oct 19, 2026 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | +1.23% | 0 | 0.00 |
| Oct 16, 2026 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | +0.81% | 0 | 0.00 |
| Oct 15, 2026 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | -0.68% | 0 | 0.00 |
| Oct 14, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | +0.34% | 0 | 0.00 |
| Oct 13, 2026 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | +1.04% | 0 | 0.00 |
| Oct 12, 2026 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | +0.35% | 1 | 0.16 |
| Oct 09, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | -1.49% | 0 | 0.00 |
| Oct 08, 2026 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | -2.66% | 0 | 0.00 |
| Oct 07, 2026 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | +1.73% | 0 | 0.00 |
| Oct 06, 2026 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | -0.42% | 0 | 0.00 |
| Oct 05, 2026 | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | -0.04% | 120 | 28.64 |
| Oct 02, 2026 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | -1.57% | 0 | 0.00 |
| Oct 01, 2026 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | -0.12% | 0 | 0.00 |
| Sep 30, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | -1.55% | 0 | 0.00 |
| Sep 29, 2026 | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | +1.65% | 0 | 0.00 |
| Sep 28, 2026 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | +1.68% | 0 | 0.00 |
| Sep 25, 2026 | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | -3.65% | 0 | 0.00 |
| Sep 24, 2026 | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | +0.28% | 0 | 0.00 |
| Sep 23, 2026 | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | -0.57% | 0 | 0.00 |
| Sep 22, 2026 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | +3.21% | 0 | 0.00 |
| Sep 21, 2026 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | -2.76% | 0 | 0.00 |
| Sep 18, 2026 | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | +0.49% | 0 | 0.00 |
| Sep 17, 2026 | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | +0.37% | 0 | 0.00 |
| Sep 16, 2026 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | -1.73% | 0 | 0.00 |
| Sep 15, 2026 | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | -1.95% | 0 | 0.00 |
| Sep 14, 2026 | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | -0.59% | 0 | 0.00 |
| Sep 11, 2026 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | -0.68% | 0 | 0.00 |
| Sep 10, 2026 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | -1.15% | 0 | 0.00 |
| Sep 09, 2026 | 52.20 | 52.20 | 52.00 | 52.00 | 52.00 | -1.79% | 92 | 9.61 |
| Sep 08, 2026 | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | -1.58% | 0 | 0.00 |
| Sep 07, 2026 | 53.80 | 53.80 | 53.80 | 53.80 | 53.80 | +1.03% | 0 | 0.00 |
| Sep 04, 2026 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | +2.40% | 0 | 0.00 |
| Sep 03, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | -0.38% | 0 | 0.00 |
| Sep 02, 2026 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | -2.16% | 0 | 0.00 |
