Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

PT Telekomunikasi Indonesia (Persero) Tbk (TCID) Historical Prices

0 Followers
DE:TCID historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 10, 20260.090.090.090.090.09+6.17%00.00
Nov 09, 20260.090.120.090.120.12+43.21%11,0006.14
Nov 06, 20260.080.080.080.080.08-24.30%00.00
Nov 05, 20260.110.110.110.110.11+18.89%00.00
Nov 04, 20260.090.090.090.090.09-15.89%00.00
Nov 03, 20260.080.110.080.110.11+32.10%2,0001.14
Nov 02, 20260.080.080.080.080.080.00%00.00
Oct 30, 20260.080.080.080.080.08-28.32%00.00
Oct 29, 20260.080.110.080.110.11+25.56%5000.29
Oct 28, 20260.090.090.090.090.09-25.62%00.00
Oct 27, 20260.120.120.120.120.12+21.00%7500.43
Oct 26, 20260.100.100.100.100.10+3.09%00.00
Oct 23, 20260.100.100.100.100.10+3.19%00.00
Oct 22, 20260.090.090.090.090.09-20.34%00.00
Oct 21, 20260.090.120.090.120.12+0.85%10,1004.56
Oct 20, 20260.080.120.080.120.12+13.59%24,50013.43
Oct 19, 20260.100.100.100.100.10+3.00%72,000105.66
Oct 16, 20260.100.100.100.100.100.00%00.00
Oct 15, 20260.100.100.100.100.100.00%00.00
Oct 14, 20260.100.100.100.100.10-3.85%00.00
Oct 13, 20260.100.100.100.100.10+5.05%00.00
Oct 12, 20260.100.100.100.100.10-1.98%00.00
Oct 09, 20260.100.100.100.100.100.00%00.00
Oct 08, 20260.100.100.100.100.100.00%00.00
Oct 07, 20260.100.100.100.100.10+3.06%00.00
Oct 06, 20260.100.100.100.100.100.00%00.00
Oct 05, 20260.100.100.100.100.10+2.08%00.00
Oct 02, 20260.100.100.100.100.100.00%00.00
Oct 01, 20260.100.100.100.100.10-10.28%00.00
Sep 30, 20260.110.110.110.110.110.00%00.00
Sep 29, 20260.110.110.110.110.110.00%00.00
Sep 28, 20260.110.110.110.110.110.00%00.00
Sep 25, 20260.110.110.110.110.11+3.88%00.00
Sep 24, 20260.100.100.100.100.10-1.90%00.00
Sep 23, 20260.110.110.110.110.11-6.25%00.00
Sep 22, 20260.110.110.110.110.11+2.75%00.00
Sep 21, 20260.110.110.110.110.11-1.80%00.00
Sep 18, 20260.110.110.110.110.11-2.63%00.00
Sep 17, 20260.110.110.110.110.11-1.72%00.00
Sep 16, 20260.120.120.120.120.12-1.69%00.00
Sep 15, 20260.120.120.120.120.12+4.42%00.00
Sep 14, 20260.110.110.110.110.110.00%00.00
Sep 11, 20260.110.110.110.110.11-1.74%00.00
Sep 10, 20260.120.120.120.120.12-5.74%00.00
Sep 09, 20260.120.120.120.120.12+7.02%00.00
Sep 08, 20260.110.110.110.110.11+0.88%00.00
Sep 07, 20260.110.110.110.110.110.00%00.00
Sep 04, 20260.110.110.110.110.110.00%00.00
Sep 03, 20260.110.110.110.110.11+2.73%00.00
Sep 02, 20260.110.110.110.110.11-11.29%00.00