TipRanks
Go Ultimate55% OFF

Celldex (TCE2) Historical Prices

DE:TCE2 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202626.4026.4026.4026.4026.40+0.46%00.00
Oct 29, 202626.2826.2826.2826.2826.28-1.83%905.10
Oct 28, 202626.7726.7726.7726.7726.77+2.61%00.00
Oct 27, 202626.0926.0926.0926.0926.09-1.17%00.00
Oct 26, 202625.7226.4025.7226.4026.40+3.77%412.41
Oct 23, 202625.4425.4425.4425.4425.44-1.05%00.00
Oct 22, 202625.7125.7125.7125.7125.71-3.31%00.00
Oct 21, 202626.5926.5926.5926.5926.59+2.15%00.00
Oct 20, 202626.0326.0326.0326.0326.03+7.74%00.00
Oct 19, 202624.1624.1624.1624.1624.16-4.24%00.00
Oct 16, 202625.2325.2325.2325.2325.23+3.19%00.00
Oct 15, 202624.4524.4524.4524.4524.45-1.45%00.00
Oct 14, 202624.8124.8124.8124.8124.81-4.36%00.00
Oct 13, 202625.9425.9425.9425.9425.94-1.29%00.00
Oct 12, 202626.2826.2826.2826.2826.28+2.38%00.00
Oct 09, 202625.6725.6725.6725.6725.67-4.22%00.00
Oct 08, 202626.8026.8026.8026.8026.80-1.43%00.00
Oct 07, 202627.1927.1927.1927.1927.19-5.13%00.00
Oct 06, 202628.6628.6628.6628.6628.66+2.76%00.00
Oct 05, 202627.8927.8927.8927.8927.89-1.13%00.00
Oct 02, 202628.2128.2128.2128.2128.21+0.04%00.00
Oct 01, 202628.2028.2028.2028.2028.20+2.58%00.00
Sep 30, 202627.4927.4927.4927.4927.49+0.51%00.00
Sep 29, 202627.3527.3527.3527.3527.35+2.20%00.00
Sep 28, 202626.7626.7626.7626.7626.76-1.94%00.00
Sep 25, 202627.2927.2927.2927.2927.29+1.19%00.00
Sep 24, 202626.9726.9726.9726.9726.97-6.65%00.00
Sep 23, 202628.8928.8928.8928.8928.89+2.27%00.00
Sep 22, 202632.5432.5423.6528.2528.25-13.95%77994.56
Sep 21, 202632.8332.8332.8332.8332.83-1.82%00.00
Sep 18, 202633.4433.4433.4433.4433.44+0.57%00.00
Sep 17, 202633.2533.2533.2533.2533.25+1.22%00.00
Sep 16, 202632.8532.8532.8532.8532.85-1.88%00.00
Sep 15, 202633.4833.4833.4833.4833.48+6.62%00.00
Sep 14, 202631.4031.4031.4031.4031.40-1.72%00.00
Sep 11, 202632.3032.3031.9531.9531.95-2.56%8011.40
Sep 10, 202632.7932.7932.7932.7932.79-1.03%00.00
Sep 09, 202633.1333.1333.1333.1333.13-1.37%00.00
Sep 08, 202633.5933.5933.5933.5933.59-0.12%00.00
Sep 07, 202633.6333.6333.6333.6333.63+0.87%00.00
Sep 04, 202633.3433.3433.3433.3433.34-0.54%00.00
Sep 03, 202633.5233.5233.5233.5233.52+0.39%00.00
Sep 02, 202633.3933.3933.3933.3933.39-0.65%00.00
Sep 01, 202633.6133.6133.6133.6133.61+1.11%00.00
Aug 31, 202633.2433.2433.2433.2433.24-2.84%00.00
Aug 28, 202634.2134.2134.2134.2134.21-0.15%00.00
Aug 27, 202634.2634.2634.2634.2634.26-1.75%00.00
Aug 26, 202634.8734.8734.8734.8734.87-1.27%00.00
Aug 25, 202634.3135.3234.3135.3235.32+1.09%416.44
Aug 24, 202634.0834.9434.0834.9434.94+3.83%9018.23