Texas Capital Bancshares (TCA) Historical Prices

Time Period

Events

DE:TCA historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Relative Volume
Oct 30, 2026	90.50	91.00	90.00	90.50	90.50	-1.09%	NaN
Oct 29, 2026	90.00	92.00	90.00	91.50	91.50	+1.10%	NaN
Oct 28, 2026	89.50	90.50	89.50	90.50	90.50	+0.00%	NaN
Oct 27, 2026	90.00	90.50	88.50	90.50	90.50	-0.55%	NaN
Oct 26, 2026	89.50	91.00	89.50	91.00	91.00	+1.11%	NaN
Oct 23, 2026	87.00	90.00	87.00	90.00	90.00	+3.45%	NaN
Oct 22, 2026	82.00	87.00	82.00	87.00	87.00	+6.10%	NaN
Oct 21, 2026	80.00	82.00	80.00	82.00	82.00	+1.86%	NaN
Oct 20, 2026	79.50	81.00	79.50	80.50	80.50	+0.63%	0.00
Oct 19, 2026	80.00	80.00	80.00	80.00	80.00	+0.00%	0.00
Oct 16, 2026	79.50	81.00	79.50	80.00	80.00	+0.00%	0.00
Oct 15, 2026	77.50	80.00	77.50	80.00	80.00	+1.91%	0.00
Oct 14, 2026	79.00	79.50	78.50	78.50	78.50	-1.88%	0.00
Oct 13, 2026	79.00	80.00	79.00	80.00	80.00	+0.00%	0.00
Oct 12, 2026	79.50	81.00	79.50	80.00	80.00	-0.62%	0.00
Oct 09, 2026	81.00	81.00	80.00	80.50	80.50	-0.62%	0.00
Oct 08, 2026	80.00	81.00	78.50	81.00	81.00	+1.25%	0.00
Oct 07, 2026	81.50	81.50	80.00	80.00	80.00	-1.84%	0.00
Oct 06, 2026	82.50	82.50	81.50	81.50	81.50	-1.81%	0.00
Oct 05, 2026	82.50	83.00	82.50	83.00	83.00	+0.61%	0.00
Oct 02, 2026	81.50	82.50	81.50	82.50	82.50	+0.61%	0.00
Oct 01, 2026	81.00	82.00	80.50	82.00	82.00	+0.61%	0.00
Sep 30, 2026	81.00	81.50	81.00	81.50	81.50	+0.00%	0.00
Sep 29, 2026	82.50	82.50	81.50	81.50	81.50	-1.21%	0.00
Sep 28, 2026	83.00	83.00	82.50	82.50	82.50	-1.20%	0.00
Sep 25, 2026	82.00	83.50	82.00	83.50	83.50	+1.21%	0.00
Sep 24, 2026	81.50	82.50	81.50	82.50	82.50	+0.61%	0.00
Sep 23, 2026	81.50	82.50	81.50	82.00	82.00	+0.00%	0.00
Sep 22, 2026	82.00	82.50	82.00	82.00	82.00	+0.00%	0.00
Sep 21, 2026	81.50	82.00	81.50	82.00	82.00	+0.00%	0.00
Sep 18, 2026	81.00	82.50	81.00	82.00	82.00	+0.61%	0.00
Sep 17, 2026	82.00	82.50	81.50	81.50	81.50	-0.61%	0.00
Sep 16, 2026	83.50	83.50	82.00	82.00	82.00	-2.38%	0.00
Sep 15, 2026	84.50	84.50	83.50	84.00	84.00	-0.59%	0.00
Sep 14, 2026	84.50	84.50	84.00	84.50	84.50	+0.00%	0.00
Sep 11, 2026	84.00	84.50	84.00	84.50	84.50	+0.00%	0.00
Sep 10, 2026	83.00	84.50	83.00	84.50	84.50	+1.81%	0.00
Sep 09, 2026	83.00	83.00	82.00	83.00	83.00	+0.00%	0.00
Sep 08, 2026	84.00	84.00	83.00	83.00	83.00	-1.19%	0.00
Sep 07, 2026	84.00	84.00	84.00	84.00	84.00	+0.00%	0.00
Sep 04, 2026	83.00	84.50	83.00	84.00	84.00	+1.20%	0.00
Sep 03, 2026	82.50	83.50	82.50	83.00	83.00	+0.61%	0.00
Sep 02, 2026	81.50	83.50	81.50	82.50	82.50	+1.23%	0.00
Sep 01, 2026	82.50	82.50	81.00	81.50	81.50	-1.60%	0.00
Aug 31, 2026	84.00	84.00	83.00	83.00	82.83	-1.19%	0.00
Aug 28, 2026	83.00	84.00	83.00	84.00	83.83	+0.60%	0.00
Aug 27, 2026	83.50	83.50	83.00	83.50	83.33	+0.00%	0.00
Aug 26, 2026	83.50	84.00	83.50	83.50	83.33	+0.00%	0.00
Aug 25, 2026	83.00	83.50	83.00	83.50	83.33	+0.60%	0.00
Aug 24, 2026	83.00	83.00	83.00	83.00	82.83	-0.60%	0.00

Texas Capital Bancshares historical prices

Texas Capital Bancshares (TCA) Historical Prices

Become an Expert with TipRanks Premium