tiprankstipranks
Texas Capital Bancshares (DE:TCA)
FRANKFURT:TCA
Germany Market
TCA
Texas Capital Bancshares
RESEARCH TOOLSreports

Texas Capital Bancshares (TCA) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
83.00
84.50
83.00
84.00
84.00
+1.20%
0
0.00
Sep 03, 2026
82.50
83.50
82.50
83.00
83.00
+0.61%
0
0.00
Sep 02, 2026
81.50
83.50
81.50
82.50
82.50
+1.23%
0
0.00
Sep 01, 2026
82.50
82.50
81.00
81.50
81.50
-1.60%
0
0.00
Aug 31, 2026
84.00
84.00
83.00
83.00
82.83
-1.19%
0
0.00
Aug 28, 2026
83.00
84.00
83.00
84.00
83.83
+0.60%
0
0.00
Aug 27, 2026
83.50
83.50
83.00
83.50
83.33
0.00%
0
0.00
Aug 26, 2026
83.50
84.00
83.50
83.50
83.33
0.00%
0
0.00
Aug 25, 2026
83.00
83.50
83.00
83.50
83.33
+0.60%
0
0.00
Aug 24, 2026
83.00
83.00
83.00
83.00
82.83
-0.60%
0
0.00
Aug 21, 2026
83.00
83.50
83.00
83.50
83.33
+0.60%
0
0.00
Aug 20, 2026
83.00
84.00
83.00
83.00
82.83
0.00%
0
0.00
Aug 19, 2026
85.00
85.00
83.00
83.00
82.83
-2.92%
0
0.00
Aug 18, 2026
86.50
86.50
85.50
85.50
85.32
-1.16%
0
0.00
Aug 17, 2026
86.50
86.50
86.00
86.50
86.32
0.00%
0
0.00
Aug 14, 2026
86.50
86.50
86.50
86.50
86.32
0.00%
0
0.00
Aug 13, 2026
86.50
87.00
86.50
86.50
86.32
0.00%
0
0.00
Aug 12, 2026
86.00
86.50
86.00
86.50
86.32
+0.58%
0
0.00
Aug 11, 2026
85.00
86.00
85.00
86.00
85.82
+1.18%
0
0.00
Aug 10, 2026
85.00
85.00
84.50
85.00
84.82
0.00%
0
0.00
Aug 07, 2026
85.50
85.50
85.00
85.00
84.82
-0.58%
0
0.00
Aug 06, 2026
85.50
86.50
85.50
85.50
85.32
-0.58%
0
0.00
Aug 05, 2026
87.00
87.00
86.00
86.00
85.82
-1.15%
0
0.00
Aug 04, 2026
87.00
88.50
87.00
87.00
86.82
0.00%
0
0.00
Aug 03, 2026
84.50
87.00
84.50
87.00
86.82
+1.75%
0
0.00
Jul 31, 2026
84.50
85.50
84.50
85.50
85.32
+0.59%
0
0.00
Jul 30, 2026
85.00
85.00
84.50
85.00
84.82
-0.58%
0
0.00
Jul 29, 2026
85.50
86.00
85.50
85.50
85.32
-0.58%
0
0.00
Jul 28, 2026
85.50
86.00
85.50
86.00
85.82
+0.58%
0
0.00
Jul 27, 2026
86.00
87.00
85.50
85.50
85.32
-1.72%
0
0.00
Jul 24, 2026
85.50
87.50
85.50
87.00
86.82
+1.75%
0
0.00
Jul 23, 2026
88.50
89.00
85.50
85.50
85.32
-3.93%
10
0.87
Jul 22, 2026
89.50
89.50
88.50
89.00
88.82
-1.11%
0
0.00
Jul 21, 2026
89.50
90.00
89.00
90.00
89.81
0.00%
0
0.00
Jul 20, 2026
90.50
90.50
90.00
90.00
89.81
-1.10%
0
0.00
Jul 17, 2026
93.00
93.00
91.00
91.00
90.81
-1.62%
0
0.00
Jul 16, 2026
89.50
92.50
89.50
92.50
92.31
+3.35%
0
0.00
Jul 15, 2026
88.00
90.00
88.00
89.50
89.31
+1.70%
0
0.00
Jul 14, 2026
88.00
89.00
88.00
88.00
87.82
-1.12%
0
0.00
Jul 13, 2026
88.50
89.00
88.00
89.00
88.82
0.00%
0
0.00
Jul 10, 2026
88.50
89.00
88.50
89.00
88.82
0.00%
0
0.00
Jul 09, 2026
87.50
89.50
87.50
89.00
88.82
+1.71%
0
0.00
Jul 08, 2026
90.00
90.00
87.50
87.50
87.32
-3.85%
0
0.00
Jul 07, 2026
91.00
91.50
91.00
91.00
90.81
0.00%
0
0.00
Jul 06, 2026
89.50
91.50
89.50
91.00
90.81
+1.11%
0
0.00
Jul 03, 2026
89.00
90.00
88.50
90.00
89.81
0.00%
0
0.00
Jul 02, 2026
90.50
90.50
89.50
90.00
89.81
+0.56%
0
0.00
Jul 01, 2026
89.00
89.50
89.00
89.50
89.31
0.00%
0
0.00
Jun 30, 2026
89.00
90.50
89.00
89.50
89.31
+0.56%
0
0.00
Jun 29, 2026
89.50
89.50
88.50
89.00
88.82
-0.56%
0
0.00
Rows:
50