TrustCo Bank(DE:TC50)
€51.500.00 (0.00%)
DE:TC50
TrustCo Bank historical prices
€51.50
At close:0.00 (0.00%)
TrustCo Bank (TC50) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 0.00% | 0 | NaN |
| Nov 11, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | +0.98% | 0 | NaN |
| Nov 10, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 0.00% | 0 | NaN |
| Nov 09, 2026 | 50.50 | 51.50 | 50.50 | 51.50 | 51.50 | +0.98% | 0 | NaN |
| Nov 06, 2026 | 49.60 | 51.00 | 49.60 | 51.00 | 51.00 | 0.00% | 0 | NaN |
| Nov 05, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | +0.99% | 0 | NaN |
| Nov 04, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | -0.98% | 0 | NaN |
| Nov 03, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | -0.97% | 0 | 0.00 |
| Nov 02, 2026 | 49.40 | 51.50 | 49.40 | 51.50 | 51.50 | +3.00% | 0 | 0.00 |
| Oct 30, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | +0.81% | 0 | 0.00 |
| Oct 27, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | +1.64% | 0 | 0.00 |
| Oct 26, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | -1.61% | 0 | 0.00 |
| Oct 23, 2026 | 48.60 | 49.60 | 48.60 | 49.60 | 49.60 | +5.08% | 0 | 0.00 |
| Oct 22, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | -1.26% | 0 | 0.00 |
| Oct 21, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | +1.70% | 0 | 0.00 |
| Oct 20, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -1.67% | 0 | 0.00 |
| Oct 19, 2026 | 47.40 | 47.80 | 47.40 | 47.80 | 47.80 | -0.42% | 0 | 0.00 |
| Oct 16, 2026 | 47.20 | 48.00 | 47.20 | 48.00 | 48.00 | +1.69% | 0 | 0.00 |
| Oct 15, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | -0.42% | 0 | 0.00 |
| Oct 14, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | -0.42% | 0 | 0.00 |
| Oct 13, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | -1.65% | 0 | 0.00 |
| Oct 12, 2026 | 47.00 | 48.40 | 47.00 | 48.40 | 48.40 | +1.26% | 0 | 0.00 |
| Oct 09, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | +0.42% | 0 | 0.00 |
| Oct 08, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | -1.24% | 0 | 0.00 |
| Oct 07, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | -0.41% | 0 | 0.00 |
| Oct 06, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | -1.22% | 0 | 0.00 |
| Oct 05, 2026 | 48.80 | 49.00 | 48.80 | 49.00 | 49.00 | -0.41% | 0 | 0.00 |
| Oct 02, 2026 | 47.80 | 49.20 | 47.80 | 49.20 | 49.20 | +4.68% | 0 | 0.00 |
| Oct 01, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -0.42% | 0 | 0.00 |
| Sep 30, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | -1.26% | 0 | 0.00 |
| Sep 29, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | -1.65% | 0 | 0.00 |
| Sep 28, 2026 | 48.40 | 48.60 | 48.40 | 48.60 | 48.60 | -1.62% | 0 | 0.00 |
| Sep 25, 2026 | 48.60 | 49.40 | 48.60 | 49.40 | 49.40 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 48.00 | 49.40 | 48.00 | 49.40 | 49.40 | +1.65% | 0 | 0.00 |
| Sep 23, 2026 | 48.00 | 48.60 | 48.00 | 48.60 | 48.60 | -1.22% | 0 | 0.00 |
| Sep 22, 2026 | 48.20 | 49.20 | 48.20 | 49.20 | 49.20 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 48.40 | 49.20 | 48.40 | 49.20 | 49.20 | +0.41% | 0 | 0.00 |
| Sep 18, 2026 | 48.20 | 49.00 | 48.20 | 49.00 | 49.00 | +0.41% | 0 | 0.00 |
| Sep 17, 2026 | 49.20 | 49.20 | 48.80 | 48.80 | 48.80 | -1.21% | 0 | 0.00 |
| Sep 16, 2026 | 50.50 | 50.50 | 49.40 | 49.40 | 49.40 | -2.18% | 0 | 0.00 |
| Sep 15, 2026 | 50.00 | 50.50 | 50.00 | 50.50 | 50.50 | +1.00% | 0 | 0.00 |
| Sep 14, 2026 | 49.60 | 50.00 | 49.60 | 50.00 | 50.00 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 49.40 | 50.00 | 49.40 | 50.00 | 50.00 | +0.40% | 0 | 0.00 |
| Sep 10, 2026 | 48.40 | 49.80 | 48.40 | 49.80 | 49.80 | +1.22% | 0 | 0.00 |
| Sep 09, 2026 | 48.40 | 49.20 | 48.40 | 49.20 | 49.20 | -0.40% | 0 | 0.00 |
| Sep 08, 2026 | 48.80 | 49.40 | 48.80 | 49.40 | 49.40 | -0.80% | 0 | 0.00 |
| Sep 07, 2026 | 49.00 | 49.80 | 49.00 | 49.80 | 49.80 | +0.40% | 0 | 0.00 |
| Sep 04, 2026 | 48.60 | 49.60 | 48.60 | 49.60 | 49.60 | +3.22% | 0 | 0.00 |
