TipRanks
Go Ultimate55% OFF

TCL Electronics Holdings (TC2A) Historical Prices

DE:TC2A historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.701.781.701.721.72+0.29%1990.42
Oct 29, 20261.721.721.711.711.71-6.81%00.00
Oct 28, 20261.821.841.821.841.84+4.26%3,5008.22
Oct 27, 20261.761.761.761.761.76-2.76%00.00
Oct 26, 20261.801.881.801.811.81-0.28%1,1041.57
Oct 23, 20261.821.821.821.821.82+2.25%00.00
Oct 22, 20261.781.781.781.781.78-4.83%00.00
Oct 21, 20261.871.871.871.871.87-3.87%00.00
Oct 20, 20261.881.941.881.941.94+5.15%00.00
Oct 19, 20261.851.851.851.851.85-2.89%00.00
Oct 16, 20261.831.901.831.901.90+3.54%870.12
Oct 15, 20261.841.841.841.841.84-1.34%00.00
Oct 14, 20261.861.861.861.861.86-3.13%00.00
Oct 13, 20261.941.941.921.921.92-3.03%00.00
Oct 12, 20261.981.981.981.981.98+4.76%00.00
Oct 09, 20261.872.001.871.891.89-3.57%2050.28
Oct 08, 20261.961.961.961.961.96-8.84%00.00
Oct 07, 20262.002.152.002.152.15+9.14%1,5002.09
Oct 06, 20261.971.971.971.971.97-3.90%00.00
Oct 05, 20261.962.051.962.052.05+6.49%6000.85
Oct 02, 20261.921.931.921.931.93-0.26%00.00
Oct 01, 20261.931.931.931.931.93-2.03%00.00
Sep 30, 20261.971.971.971.971.97+2.87%00.00
Sep 29, 20261.921.921.921.921.92+1.86%00.00
Sep 28, 20261.871.881.871.881.88+1.35%00.00
Sep 25, 20261.841.921.841.861.86-1.07%9441.36
Sep 24, 20261.881.881.881.881.88-2.60%00.00
Sep 23, 20261.821.931.821.931.93+6.06%5,5449.18
Sep 22, 20261.831.881.821.821.82-2.94%1,4782.55
Sep 21, 20261.811.871.811.871.87-1.06%1,0001.77
Sep 18, 20261.891.891.891.891.89+0.00%00.00
Sep 17, 20261.821.891.821.891.89+4.71%4740.75
Sep 16, 20261.811.811.811.811.81-1.63%00.00
Sep 15, 20261.841.841.841.841.84-4.92%00.00
Sep 14, 20261.871.971.871.931.93+5.46%6351.01
Sep 11, 20261.831.831.831.831.83-0.54%00.00
Sep 10, 20261.841.841.841.841.84-1.60%00.00
Sep 09, 20261.961.961.871.871.87+4.47%7,08413.79
Sep 08, 20261.791.791.791.791.79-5.29%00.00
Sep 07, 20261.821.891.821.891.89+3.28%500.09
Sep 04, 20261.831.831.831.831.83-3.17%00.00
Sep 03, 20261.891.891.891.891.89+2.44%00.00
Sep 02, 20261.851.851.851.851.85-1.86%00.00
Sep 01, 20261.881.881.881.881.88+6.21%00.00
Aug 31, 20261.771.771.771.771.77+5.67%00.00
Aug 28, 20261.681.681.681.681.68-0.30%00.00
Aug 27, 20261.681.681.681.681.68-1.18%00.00
Aug 26, 20261.701.701.701.701.70-2.86%00.00
Aug 25, 20261.671.751.671.751.75+2.34%5,0004.98
Aug 24, 20261.711.711.711.711.71+0.59%00.00