Business Engineering Corporation(DE:TBY)
€7.300.00 (0.00%)
DE:TBY
Business Engineering Corporation historical prices
€7.30
At close:0.00 (0.00%)
Business Engineering Corporation (TBY) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 7.30 | 7.50 | 7.30 | 7.30 | 7.30 | 0.00% | 0 | NaN |
| Nov 10, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | +5.80% | 0 | NaN |
| Nov 09, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +3.62% | 0 | NaN |
| Nov 06, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -3.50% | 0 | NaN |
| Nov 05, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +2.14% | 0 | NaN |
| Nov 04, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -2.10% | 0 | NaN |
| Nov 03, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +2.88% | 0 | NaN |
| Nov 02, 2026 | 7.15 | 7.15 | 6.95 | 6.95 | 6.95 | -4.79% | 0 | NaN |
| Oct 30, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | +1.39% | 0 | NaN |
| Oct 29, 2026 | 7.40 | 7.40 | 7.20 | 7.20 | 7.20 | -6.49% | 0 | NaN |
| Oct 28, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -1.28% | 0 | NaN |
| Oct 27, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0.00% | 0 | NaN |
| Oct 26, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | +0.65% | 0 | NaN |
| Oct 23, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.64% | 0 | NaN |
| Oct 22, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | +1.96% | 0 | NaN |
| Oct 21, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.00% | 0 | NaN |
| Oct 20, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -1.92% | 0 | NaN |
| Oct 19, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | +1.30% | 0 | 0.00 |
| Oct 15, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | +0.65% | 0 | 0.00 |
| Oct 14, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -1.29% | 0 | 0.00 |
| Oct 13, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.64% | 0 | 0.00 |
| Oct 12, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | +0.65% | 0 | 0.00 |
| Oct 09, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +3.33% | 0 | 0.00 |
| Oct 08, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | +2.04% | 0 | 0.00 |
| Oct 07, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.68% | 0 | 0.00 |
| Oct 06, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | +1.39% | 0 | 0.00 |
| Oct 05, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -2.04% | 0 | 0.00 |
| Oct 02, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -2.00% | 0 | 0.00 |
| Oct 01, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | +2.74% | 0 | 0.00 |
| Sep 30, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -3.31% | 0 | 0.00 |
| Sep 29, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | +0.24% | 0 | 0.00 |
| Sep 28, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.53 | -0.65% | 0 | 0.00 |
| Sep 25, 2026 | 7.65 | 7.70 | 7.65 | 7.70 | 7.58 | -1.29% | 0 | 0.00 |
| Sep 24, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.68 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.68 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.68 | +2.63% | 0 | 0.00 |
| Sep 21, 2026 | 7.80 | 7.80 | 7.60 | 7.60 | 7.48 | -1.93% | 0 | 0.00 |
| Sep 18, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.63 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.63 | +1.30% | 0 | 0.00 |
| Sep 16, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.53 | +0.65% | 0 | 0.00 |
| Sep 15, 2026 | 7.65 | 7.65 | 7.60 | 7.60 | 7.48 | -0.65% | 0 | 0.00 |
| Sep 14, 2026 | 7.60 | 7.65 | 7.60 | 7.65 | 7.53 | +2.69% | 0 | 0.00 |
| Sep 11, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.34 | -3.24% | 0 | 0.00 |
| Sep 10, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.58 | +1.31% | 0 | 0.00 |
| Sep 09, 2026 | 7.65 | 7.65 | 7.60 | 7.60 | 7.48 | -1.93% | 0 | 0.00 |
| Sep 08, 2026 | 7.80 | 7.80 | 7.75 | 7.75 | 7.63 | +1.30% | 0 | 0.00 |
| Sep 07, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.53 | -1.93% | 0 | 0.00 |
| Sep 04, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.68 | +0.66% | 0 | 0.00 |
| Sep 03, 2026 | 7.70 | 7.75 | 7.70 | 7.75 | 7.63 | +1.96% | 0 | 0.00 |
