Want to see DE:TBX0 full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 15, 2026
5.90
5.95
5.90
5.90
5.90
-0.84%
0
0.00
Sep 14, 2026
6.00
6.00
5.90
5.95
5.95
0.00%
0
0.00
Sep 11, 2026
5.90
5.95
5.90
5.95
5.95
+0.85%
0
0.00
Sep 10, 2026
5.95
5.95
5.90
5.90
5.90
0.00%
0
0.00
Sep 09, 2026
6.05
6.05
5.90
5.90
5.90
0.00%
0
0.00
Sep 08, 2026
5.95
6.00
5.90
5.90
5.90
0.00%
0
0.00
Sep 07, 2026
5.95
5.95
5.90
5.90
5.90
0.00%
0
0.00
Sep 04, 2026
5.95
6.15
5.90
5.90
5.90
0.00%
1,800
4.66
Sep 03, 2026
5.90
5.90
5.85
5.90
5.90
+3.51%
0
0.00
Sep 02, 2026
5.90
5.90
5.70
5.70
5.70
0.00%
0
0.00
Sep 01, 2026
5.95
6.20
5.70
5.70
5.70
-4.20%
2,800
8.16
Aug 31, 2026
5.95
5.95
5.95
5.95
5.95
0.00%
0
0.00
Aug 28, 2026
5.95
5.95
5.95
5.95
5.95
-7.03%
0
0.00
Aug 27, 2026
6.10
6.40
5.95
6.40
6.40
+8.47%
1,030
2.98
Aug 26, 2026
6.05
6.25
5.90
5.90
5.90
-3.28%
1,424
4.41
Aug 25, 2026
6.25
6.25
6.10
6.10
6.10
0.00%
714
2.29
Aug 24, 2026
6.30
6.30
6.10
6.10
6.10
-2.40%
0
0.00
Aug 21, 2026
6.15
6.45
6.10
6.25
6.25
+2.46%
600
1.93
Aug 20, 2026
6.15
6.20
6.10
6.10
6.10
0.00%
0
0.00
Aug 19, 2026
5.75
6.45
5.75
6.10
6.10
+0.83%
300
0.98
Aug 18, 2026
6.25
6.30
6.05
6.05
6.05
-0.82%
1,300
4.56
Aug 17, 2026
6.25
6.40
6.10
6.10
6.10
-1.61%
0
0.00
Aug 14, 2026
6.20
6.35
6.20
6.20
6.20
0.00%
200
0.71
Aug 13, 2026
6.35
6.35
6.20
6.20
6.20
-5.34%
0
0.00
Aug 12, 2026
6.55
6.60
6.55
6.55
6.55
0.00%
0
0.00
Aug 11, 2026
6.45
6.60
6.40
6.55
6.55
+1.55%
0
0.00
Aug 10, 2026
6.35
6.45
6.35
6.45
6.45
-1.53%
0
0.00
Aug 07, 2026
6.70
6.70
6.45
6.55
6.55
+1.55%
695
2.57
Aug 06, 2026
6.70
6.70
6.45
6.45
6.45
-3.73%
1,755
7.22
Aug 05, 2026
6.70
7.00
6.70
6.70
6.70
0.00%
950
4.11
Aug 04, 2026
6.70
6.70
6.70
6.70
6.70
0.00%
0
0.00
Aug 03, 2026
6.45
6.70
6.45
6.70
6.70
+3.08%
100
0.44
Jul 31, 2026
6.50
6.50
6.50
6.50
6.50
0.00%
0
0.00
Jul 30, 2026
6.50
6.60
6.50
6.50
6.50
0.00%
100
0.44
Jul 29, 2026
6.50
7.20
6.50
6.50
6.50
-0.76%
2,160
11.15
Jul 28, 2026
6.70
7.10
6.50
6.55
6.55
+0.77%
20
0.10
Jul 27, 2026
6.65
6.65
6.50
6.50
6.50
-7.14%
0
0.00
Jul 24, 2026
6.50
7.00
6.50
7.00
7.00
+7.69%
85
0.43
Jul 23, 2026
6.50
7.05
6.50
6.50
6.50
0.00%
30
0.14
Jul 22, 2026
6.50
7.05
6.50
6.50
6.50
0.00%
30
0.14
Jul 21, 2026
6.50
6.50
6.50
6.50
6.50
+0.78%
0
0.00
Jul 20, 2026
6.40
6.45
6.20
6.45
6.45
+0.78%
0
0.00
Jul 17, 2026
6.40
6.40
6.40
6.40
6.40
-1.54%
0
0.00
Jul 16, 2026
6.45
6.50
6.45
6.50
6.50
+0.78%
0
0.00
Jul 15, 2026
6.45
6.45
6.20
6.45
6.45
0.00%
302
1.28
Jul 14, 2026
6.55
6.55
6.45
6.45
6.45
-2.27%
0
0.00
Jul 13, 2026
6.60
6.60
6.60
6.60
6.60
-2.22%
550
2.39
Jul 10, 2026
8.45
8.45
6.60
6.75
6.75
-2.88%
88
0.36
Jul 09, 2026
6.95
6.95
6.95
6.95
6.95
-0.71%
0
0.00
Jul 08, 2026
6.80
7.00
6.80
7.00
7.00
+2.94%
0
0.00
Rows: