TipRanks
Go Ultimate55% OFF

T-Bull SA (TBU) Historical Prices

DE:TBU historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.220.220.220.220.22-0.90%0NaN
Oct 29, 20260.220.220.220.220.22+0.91%0NaN
Oct 28, 20260.220.220.220.220.22+0.92%0NaN
Oct 27, 20260.220.220.220.220.22-11.38%0NaN
Oct 26, 20260.250.250.250.250.25-1.60%0NaN
Oct 23, 20260.250.250.250.250.25+0.81%0NaN
Oct 22, 20260.250.250.250.250.25-1.59%0NaN
Oct 21, 20260.250.250.250.250.25+0.80%0NaN
Oct 20, 20260.250.250.250.250.25+0.00%0NaN
Oct 19, 20260.250.250.250.250.25-1.57%0NaN
Oct 16, 20260.250.250.250.250.25+19.81%0NaN
Oct 15, 20260.210.210.210.210.21-14.52%0NaN
Oct 14, 20260.250.250.250.250.25+0.00%0NaN
Oct 13, 20260.250.250.250.250.25+0.00%0NaN
Oct 12, 20260.250.250.250.250.25+12.73%0NaN
Oct 09, 20260.220.220.220.220.22+6.80%0NaN
Oct 08, 20260.210.210.210.210.21-20.77%0NaN
Oct 07, 20260.260.260.260.260.26-0.76%0NaN
Oct 06, 20260.260.260.260.260.26+4.80%0NaN
Oct 05, 20260.250.250.250.250.25-6.02%0NaN
Oct 02, 20260.270.270.270.270.27+1.53%0NaN
Oct 01, 20260.260.260.260.260.26-1.50%0NaN
Sep 30, 20260.270.270.270.270.27+0.00%0NaN
Sep 29, 20260.270.270.270.270.27-5.67%0NaN
Sep 28, 20260.280.280.280.280.28+0.00%0NaN
Sep 25, 20260.280.280.280.280.28+1.44%0NaN
Sep 24, 20260.280.280.280.280.28-1.42%0NaN
Sep 23, 20260.280.280.280.280.28+0.00%0NaN
Sep 22, 20260.280.280.280.280.28+0.00%0NaN
Sep 21, 20260.280.280.280.280.28+0.00%0NaN
Sep 18, 20260.280.280.280.280.28+0.00%0NaN
Sep 17, 20260.280.280.280.280.28-1.40%0NaN
Sep 16, 20260.290.290.290.290.29-0.69%0NaN
Sep 15, 20260.290.290.290.290.29+0.00%0NaN
Sep 14, 20260.290.290.290.290.29-1.37%0NaN
Sep 11, 20260.290.290.290.290.29+0.00%0NaN
Sep 10, 20260.290.290.290.290.29+0.69%0NaN
Sep 09, 20260.290.290.290.290.29+0.00%0NaN
Sep 08, 20260.290.290.290.290.29+0.00%0NaN
Sep 07, 20260.290.290.290.290.29-0.68%0NaN
Sep 04, 20260.290.290.290.290.29+21.67%0NaN
Sep 03, 20260.240.240.240.240.24+0.84%0NaN
Sep 02, 20260.240.240.240.240.24+15.53%0NaN
Sep 01, 20260.210.210.210.210.21-1.90%0NaN
Aug 31, 20260.210.210.210.210.21-0.94%0NaN
Aug 28, 20260.210.210.210.210.21-5.36%0NaN
Aug 27, 20260.220.220.220.220.22-0.88%0NaN
Aug 26, 20260.230.230.230.230.23-4.24%0NaN
Aug 25, 20260.240.240.240.240.24-0.84%0NaN
Aug 24, 20260.240.240.240.240.24+0.00%0NaN