Teleflex(DE:TBH)
€136.90+2.60 (+1.94%)
DE:TBH
Teleflex historical prices
€136.90
At close:+2.60 (+1.94%)
Teleflex (TBH) Historical Prices
2 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 136.90 | 136.90 | 136.90 | 136.90 | 136.90 | +1.94% | 0 | 0.00 |
| Nov 09, 2026 | 134.30 | 134.30 | 134.30 | 134.30 | 134.30 | -0.52% | 0 | 0.00 |
| Nov 06, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | +2.35% | 0 | 0.00 |
| Nov 05, 2026 | 131.90 | 131.90 | 131.90 | 131.90 | 131.90 | +6.80% | 0 | 0.00 |
| Nov 04, 2026 | 123.50 | 123.50 | 123.50 | 123.50 | 123.50 | -0.88% | 0 | 0.00 |
| Nov 03, 2026 | 124.60 | 124.60 | 124.60 | 124.60 | 124.60 | +0.24% | 0 | 0.00 |
| Nov 02, 2026 | 124.30 | 124.30 | 124.30 | 124.30 | 124.30 | -0.48% | 0 | 0.00 |
| Oct 30, 2026 | 124.90 | 124.90 | 124.90 | 124.90 | 124.90 | +1.05% | 0 | 0.00 |
| Oct 29, 2026 | 123.60 | 123.60 | 123.60 | 123.60 | 123.60 | -0.40% | 0 | 0.00 |
| Oct 28, 2026 | 124.10 | 124.10 | 124.10 | 124.10 | 124.10 | +2.14% | 0 | 0.00 |
| Oct 27, 2026 | 121.50 | 121.50 | 121.50 | 121.50 | 121.50 | +0.75% | 0 | 0.00 |
| Oct 26, 2026 | 120.60 | 120.60 | 120.60 | 120.60 | 120.60 | -0.08% | 0 | 0.00 |
| Oct 23, 2026 | 120.70 | 120.70 | 120.70 | 120.70 | 120.70 | +0.17% | 0 | 0.00 |
| Oct 22, 2026 | 114.30 | 120.50 | 114.30 | 120.50 | 120.50 | +3.79% | 2 | 0.80 |
| Oct 21, 2026 | 116.10 | 116.10 | 116.10 | 116.10 | 116.10 | +1.40% | 0 | 0.00 |
| Oct 20, 2026 | 114.50 | 114.50 | 114.50 | 114.50 | 114.50 | -1.29% | 0 | 0.00 |
| Oct 19, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | +2.20% | 0 | 0.00 |
| Oct 16, 2026 | 113.50 | 113.50 | 113.50 | 113.50 | 113.50 | +4.42% | 0 | 0.00 |
| Oct 15, 2026 | 108.70 | 108.70 | 108.70 | 108.70 | 108.70 | -1.36% | 0 | 0.00 |
| Oct 14, 2026 | 110.20 | 110.20 | 110.20 | 110.20 | 110.20 | -1.17% | 0 | 0.00 |
| Oct 13, 2026 | 111.50 | 111.50 | 111.50 | 111.50 | 111.50 | +0.45% | 0 | 0.00 |
| Oct 12, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | +0.91% | 0 | 0.00 |
| Oct 09, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | -0.18% | 0 | 0.00 |
| Oct 08, 2026 | 110.20 | 110.20 | 110.20 | 110.20 | 110.20 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 110.20 | 110.20 | 110.20 | 110.20 | 110.20 | -0.63% | 0 | 0.00 |
| Oct 06, 2026 | 110.90 | 110.90 | 110.90 | 110.90 | 110.90 | +0.91% | 0 | 0.00 |
| Oct 05, 2026 | 109.90 | 109.90 | 109.90 | 109.90 | 109.90 | -1.43% | 0 | 0.00 |
| Oct 02, 2026 | 111.50 | 111.50 | 111.50 | 111.50 | 111.50 | +1.27% | 0 | 0.00 |
| Oct 01, 2026 | 110.10 | 110.10 | 110.10 | 110.10 | 110.10 | -0.45% | 0 | 0.00 |
| Sep 30, 2026 | 110.60 | 110.60 | 110.60 | 110.60 | 110.60 | -0.45% | 0 | 0.00 |
| Sep 29, 2026 | 111.10 | 111.10 | 111.10 | 111.10 | 111.10 | +4.71% | 0 | 0.00 |
| Sep 28, 2026 | 106.10 | 106.10 | 106.10 | 106.10 | 106.10 | +1.24% | 0 | 0.00 |
| Sep 25, 2026 | 104.80 | 104.80 | 104.80 | 104.80 | 104.80 | -1.04% | 0 | 0.00 |
| Sep 24, 2026 | 105.90 | 105.90 | 105.90 | 105.90 | 105.90 | -2.40% | 0 | 0.00 |
| Sep 23, 2026 | 108.50 | 108.50 | 108.50 | 108.50 | 108.50 | +0.46% | 0 | 0.00 |
| Sep 22, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | -0.64% | 0 | 0.00 |
| Sep 18, 2026 | 108.70 | 108.70 | 108.70 | 108.70 | 108.70 | -2.60% | 0 | 0.00 |
| Sep 17, 2026 | 111.10 | 111.60 | 111.10 | 111.60 | 111.60 | +0.54% | 57 | 9.97 |
| Sep 16, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | -0.80% | 0 | 0.00 |
| Sep 15, 2026 | 111.90 | 111.90 | 111.90 | 111.90 | 111.90 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 111.90 | 111.90 | 111.90 | 111.90 | 111.90 | -1.06% | 0 | 0.00 |
| Sep 11, 2026 | 113.10 | 113.10 | 113.10 | 113.10 | 113.10 | -2.42% | 0 | 0.00 |
| Sep 10, 2026 | 115.90 | 115.90 | 115.90 | 115.90 | 115.90 | -0.94% | 0 | 0.00 |
| Sep 09, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | -0.68% | 0 | 0.00 |
| Sep 08, 2026 | 117.80 | 117.80 | 117.80 | 117.80 | 117.80 | -0.25% | 0 | 0.00 |
| Sep 07, 2026 | 118.10 | 118.10 | 118.10 | 118.10 | 118.10 | -1.17% | 0 | 0.00 |
| Sep 04, 2026 | 119.50 | 119.50 | 119.50 | 119.50 | 119.50 | -0.91% | 0 | 0.00 |
| Sep 03, 2026 | 120.60 | 120.60 | 120.60 | 120.60 | 120.60 | +0.25% | 0 | 0.00 |
| Sep 02, 2026 | 120.30 | 120.30 | 120.30 | 120.30 | 120.30 | -0.99% | 0 | 0.00 |
