Afentra (TB8A) Historical Prices

2 Followers

Time Period

Events

DE:TB8A historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 10, 2026	0.73	0.73	0.73	0.73	0.73	-0.68%	0	0.00
Nov 09, 2026	0.74	0.74	0.74	0.74	0.74	+0.68%	0	0.00
Nov 06, 2026	0.73	0.73	0.73	0.73	0.73	-3.31%	0	0.00
Nov 05, 2026	0.76	0.76	0.76	0.76	0.76	-3.82%	0	0.00
Nov 04, 2026	0.79	0.79	0.79	0.79	0.79	-0.63%	0	0.00
Nov 03, 2026	0.79	0.79	0.79	0.79	0.79	-4.82%	0	0.00
Nov 02, 2026	0.83	0.83	0.83	0.83	0.83	-0.60%	0	0.00
Oct 30, 2026	0.84	0.84	0.84	0.84	0.84	0.00%	0	0.00
Oct 29, 2026	0.84	0.84	0.84	0.84	0.84	+3.09%	0	0.00
Oct 28, 2026	0.81	0.81	0.81	0.81	0.81	-2.41%	0	0.00
Oct 27, 2026	0.83	0.83	0.83	0.83	0.83	-1.19%	0	0.00
Oct 26, 2026	0.84	0.84	0.84	0.84	0.84	+2.44%	0	0.00
Oct 23, 2026	0.82	0.82	0.82	0.82	0.82	-6.29%	0	0.00
Oct 22, 2026	0.88	0.88	0.88	0.88	0.88	+1.74%	0	0.00
Oct 21, 2026	0.86	0.86	0.86	0.86	0.86	0.00%	0	0.00
Oct 20, 2026	0.86	0.86	0.86	0.86	0.86	+1.18%	0	0.00
Oct 19, 2026	0.85	0.85	0.85	0.85	0.85	-5.03%	0	0.00
Oct 16, 2026	0.84	0.90	0.84	0.90	0.90	+5.29%	451	1.60
Oct 15, 2026	0.85	0.85	0.85	0.85	0.85	-1.73%	0	0.00
Oct 14, 2026	0.87	0.87	0.87	0.87	0.87	+2.98%	0	0.00
Oct 13, 2026	0.84	0.84	0.84	0.84	0.84	+0.60%	0	0.00
Oct 12, 2026	0.84	0.84	0.84	0.84	0.84	-1.18%	0	0.00
Oct 09, 2026	0.85	0.85	0.85	0.85	0.85	+3.68%	0	0.00
Oct 08, 2026	0.82	0.82	0.82	0.82	0.82	+0.62%	0	0.00
Oct 07, 2026	0.81	0.81	0.81	0.81	0.81	-1.82%	0	0.00
Oct 06, 2026	0.83	0.83	0.83	0.83	0.83	+5.10%	0	0.00
Oct 05, 2026	0.79	0.79	0.79	0.79	0.79	-2.48%	0	0.00
Oct 02, 2026	0.81	0.81	0.81	0.81	0.81	+1.26%	0	0.00
Oct 01, 2026	0.80	0.80	0.80	0.80	0.80	-2.45%	0	0.00
Sep 30, 2026	0.82	0.82	0.82	0.82	0.82	-2.98%	0	0.00
Sep 29, 2026	0.84	0.84	0.84	0.84	0.84	-5.62%	0	0.00
Sep 28, 2026	0.89	0.89	0.89	0.89	0.89	-0.56%	0	0.00
Sep 25, 2026	0.91	0.91	0.90	0.90	0.90	-5.79%	500	1.37
Sep 24, 2026	0.89	0.95	0.89	0.95	0.95	+7.95%	1,261	3.66
Sep 23, 2026	0.88	0.88	0.88	0.88	0.88	+2.92%	0	0.00
Sep 22, 2026	0.86	0.86	0.86	0.86	0.86	-3.93%	0	0.00
Sep 21, 2026	0.89	0.89	0.89	0.89	0.89	+1.71%	0	0.00
Sep 18, 2026	0.88	0.88	0.88	0.88	0.88	-1.13%	0	0.00
Sep 17, 2026	0.89	0.89	0.89	0.89	0.89	-3.80%	0	0.00
Sep 16, 2026	0.92	0.92	0.92	0.92	0.92	-6.60%	0	0.00
Sep 15, 2026	0.94	0.99	0.94	0.99	0.99	+3.68%	500	1.48
Sep 14, 2026	0.95	0.95	0.95	0.95	0.95	+2.70%	0	0.00
Sep 11, 2026	0.93	0.93	0.93	0.93	0.93	+1.65%	0	0.00
Sep 10, 2026	0.91	0.91	0.91	0.91	0.91	-1.62%	0	0.00
Sep 09, 2026	0.93	0.93	0.93	0.93	0.93	+3.35%	0	0.00
Sep 08, 2026	0.90	0.90	0.90	0.90	0.90	+3.47%	0	0.00
Sep 07, 2026	0.87	0.87	0.87	0.87	0.87	-2.81%	0	0.00
Sep 04, 2026	0.89	0.89	0.89	0.89	0.89	-1.66%	0	0.00
Sep 03, 2026	0.88	0.91	0.88	0.91	0.91	+4.02%	3,489	11.73
Sep 02, 2026	0.87	0.87	0.87	0.87	0.87	+4.19%	0	0.00

Afentra historical prices

Afentra (TB8A) Historical Prices

Become an Expert with TipRanks Premium