tiprankstipranks
Afentra (DE:TB8A)
FRANKFURT:TB8A
Germany Market
TB8A
Afentra
RESEARCH TOOLSreports

Afentra (TB8A) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
0.89
0.89
0.89
0.89
0.89
-1.66%
0
0.00
Sep 03, 2026
0.88
0.91
0.88
0.91
0.91
+4.02%
3,489
11.73
Sep 02, 2026
0.87
0.87
0.87
0.87
0.87
+4.19%
0
0.00
Sep 01, 2026
0.84
0.84
0.84
0.84
0.84
-5.11%
0
0.00
Aug 31, 2026
0.84
0.88
0.84
0.88
0.88
+5.39%
619
2.15
Aug 28, 2026
0.84
0.84
0.84
0.84
0.84
0.00%
0
0.00
Aug 27, 2026
0.84
0.84
0.84
0.84
0.84
-3.47%
0
0.00
Aug 26, 2026
0.87
0.87
0.87
0.87
0.87
-4.42%
0
0.00
Aug 25, 2026
0.89
0.91
0.89
0.91
0.91
+1.12%
6,105
23.03
Aug 24, 2026
0.90
0.90
0.90
0.90
0.90
+2.87%
0
0.00
Aug 21, 2026
0.87
0.87
0.87
0.87
0.87
+4.82%
0
0.00
Aug 20, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
0
0.00
Aug 19, 2026
0.83
0.83
0.83
0.83
0.83
+1.84%
0
0.00
Aug 18, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
Aug 17, 2026
0.82
0.82
0.82
0.82
0.82
-2.40%
0
0.00
Aug 14, 2026
0.84
0.84
0.84
0.84
0.84
-4.02%
0
0.00
Aug 13, 2026
0.87
0.87
0.87
0.87
0.87
+5.45%
1,800
4.09
Aug 12, 2026
0.83
0.83
0.83
0.83
0.83
+7.84%
0
0.00
Aug 11, 2026
0.72
0.77
0.72
0.77
0.77
+10.87%
3,500
7.93
Aug 10, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
0
0.00
Aug 07, 2026
0.69
0.69
0.69
0.69
0.69
+0.73%
0
0.00
Aug 06, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
0
0.00
Aug 05, 2026
0.69
0.69
0.69
0.69
0.69
-2.84%
0
0.00
Aug 04, 2026
0.71
0.71
0.71
0.71
0.71
-2.08%
0
0.00
Aug 03, 2026
0.72
0.72
0.72
0.72
0.72
+2.13%
0
0.00
Jul 31, 2026
0.71
0.71
0.71
0.71
0.71
0.00%
0
0.00
Jul 30, 2026
0.71
0.71
0.71
0.71
0.71
+4.44%
0
0.00
Jul 29, 2026
0.68
0.68
0.68
0.68
0.68
-4.26%
0
0.00
Jul 28, 2026
0.71
0.71
0.71
0.71
0.71
-5.37%
0
0.00
Jul 27, 2026
0.75
0.75
0.75
0.75
0.75
-1.97%
0
0.00
Jul 24, 2026
0.76
0.76
0.76
0.76
0.76
+2.70%
0
0.00
Jul 23, 2026
0.74
0.74
0.74
0.74
0.74
+3.50%
0
0.00
Jul 22, 2026
0.72
0.72
0.72
0.72
0.72
+1.42%
0
0.00
Jul 21, 2026
0.71
0.71
0.71
0.71
0.71
-0.70%
0
0.00
Jul 20, 2026
0.71
0.71
0.71
0.71
0.71
+2.16%
0
0.00
Jul 17, 2026
0.70
0.70
0.70
0.70
0.70
+0.72%
0
0.00
Jul 16, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
0
0.00
Jul 15, 2026
0.69
0.69
0.69
0.69
0.69
-0.72%
0
0.00
Jul 14, 2026
0.70
0.70
0.70
0.70
0.70
+0.72%
0
0.00
Jul 13, 2026
0.69
0.69
0.69
0.69
0.69
+0.73%
0
0.00
Jul 10, 2026
0.69
0.69
0.69
0.69
0.69
-2.14%
0
0.00
Jul 09, 2026
0.70
0.70
0.70
0.70
0.70
-1.41%
0
0.00
Jul 08, 2026
0.66
0.71
0.66
0.71
0.71
+6.77%
5,715
8.02
Jul 07, 2026
0.67
0.67
0.67
0.67
0.67
-1.48%
0
0.00
Jul 06, 2026
0.68
0.68
0.68
0.68
0.68
+0.75%
0
0.00
Jul 03, 2026
0.67
0.67
0.67
0.67
0.67
+3.08%
0
0.00
Jul 02, 2026
0.65
0.65
0.65
0.65
0.65
-3.70%
0
0.00
Jul 01, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
0
0.00
Jun 30, 2026
0.68
0.68
0.68
0.68
0.68
+1.50%
0
0.00
Jun 29, 2026
0.67
0.67
0.67
0.67
0.67
+0.76%
0
0.00
Rows:
50