TipRanks
Go Ultimate55% OFF

Trimble (TB5) Historical Prices

DE:TB5 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202657.0458.6657.0458.6658.66+0.72%00.00
Oct 29, 202656.9858.2456.9858.2458.24+0.90%2393.59
Oct 28, 202656.8057.7256.7057.7257.72+1.44%00.00
Oct 27, 202656.6456.9856.6456.9056.90+0.42%70211.91
Oct 26, 202656.8457.0056.6656.6656.66-0.81%2,365110.53
Oct 23, 202657.0857.3857.0857.1257.12+0.88%231.09
Oct 22, 202655.0456.6255.0456.6256.62+1.47%45132.51
Oct 21, 202655.3656.0455.3655.8055.80+2.65%00.00
Oct 20, 202653.6254.3653.5654.3654.36+1.42%00.00
Oct 19, 202653.4853.6053.4853.6053.60+1.94%00.00
Oct 16, 202654.0255.2052.5852.5852.58+1.70%12010.03
Oct 15, 202651.9651.9651.7051.7051.70-2.56%302.61
Oct 14, 202653.0653.0653.0653.0653.06+1.18%00.00
Oct 13, 202652.4452.4452.4452.4452.44-1.17%00.00
Oct 12, 202653.3653.3653.0653.0653.06-0.15%00.00
Oct 09, 202653.1453.1453.1453.1453.14+0.04%00.00
Oct 08, 202653.1253.1253.1253.1253.12-0.38%00.00
Oct 07, 202653.8653.8653.3253.3253.32+2.66%201.79
Oct 06, 202651.9451.9451.9451.9451.94-0.99%00.00
Oct 05, 202650.8452.4650.8452.4652.46+2.74%00.00
Oct 02, 202650.7851.0650.7851.0651.06+0.87%00.00
Oct 01, 202650.6250.6250.6250.6250.62+1.20%00.00
Sep 30, 202650.0250.0250.0250.0250.02+0.32%00.00
Sep 29, 202649.8649.8649.8649.8649.86-1.07%00.00
Sep 28, 202649.9050.4049.9050.4050.40+0.16%00.00
Sep 25, 202650.3650.3650.3250.3250.32-0.40%00.00
Sep 24, 202651.3051.3050.5250.5250.52-2.81%00.00
Sep 23, 202651.3452.3251.3451.9851.98+0.62%181.56
Sep 22, 202649.8351.6649.8351.6651.66+3.20%00.00
Sep 21, 202649.9450.0649.9450.0650.06-0.24%00.00
Sep 18, 202649.5750.1849.5750.1850.18+0.54%00.00
Sep 17, 202649.8849.9149.8849.9149.91+0.34%00.00
Sep 16, 202650.7650.7649.7449.7449.74-2.51%00.00
Sep 15, 202650.4651.0250.4651.0251.02+1.11%00.00
Sep 14, 202648.9150.4648.9150.4650.46+2.02%00.00
Sep 11, 202648.7749.4648.7749.4649.46+1.58%00.00
Sep 10, 202649.0349.0348.6948.6948.69-4.19%00.00
Sep 09, 202650.3450.8250.3450.8250.82+0.75%555.14
Sep 08, 202650.8650.8650.4450.4450.44-0.63%00.00
Sep 07, 202650.9650.9650.7650.7650.76-0.55%00.00
Sep 04, 202651.5051.5051.0451.0451.04+0.83%00.00
Sep 03, 202650.6250.6250.6250.6250.62+0.44%00.00
Sep 02, 202650.4050.4050.4050.4050.40-1.95%00.00
Sep 01, 202651.4051.4051.4051.4051.40-2.10%00.00
Aug 31, 202652.2252.5052.2252.5052.50-0.11%00.00
Aug 28, 202652.3252.5652.3252.5652.56-0.15%00.00
Aug 27, 202651.0852.6451.0852.6452.64+4.20%00.00
Aug 26, 202650.5250.5250.5250.5250.52-2.77%00.00
Aug 25, 202651.9651.9651.9651.9651.96+2.28%00.00
Aug 24, 202650.8050.8050.8050.8050.80-1.09%00.00