tiprankstipranks
Trade & Value AG (DE:TAV)
HAMBURG:TAV
Germany Market
TAV
Trade & Value AG
RESEARCH TOOLSreports

Trade & Value AG (TAV) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
1.53
1.53
1.53
1.53
1.53
0.00%
0
0.00
Sep 10, 2026
1.53
1.53
1.53
1.53
1.53
0.00%
0
0.00
Sep 09, 2026
1.53
1.53
1.53
1.53
1.53
0.00%
0
0.00
Sep 08, 2026
1.53
1.53
1.53
1.53
1.53
0.00%
0
0.00
Sep 07, 2026
1.53
1.53
1.53
1.53
1.53
0.00%
0
0.00
Sep 04, 2026
1.53
1.53
1.53
1.53
1.53
-1.29%
0
0.00
Sep 03, 2026
1.55
1.55
1.55
1.55
1.55
+1.31%
0
0.00
Sep 02, 2026
1.53
1.53
1.53
1.53
1.53
0.00%
0
0.00
Sep 01, 2026
1.53
1.53
1.53
1.53
1.53
0.00%
0
0.00
Aug 31, 2026
1.53
1.53
1.53
1.53
1.53
+1.32%
0
0.00
Aug 28, 2026
1.51
1.51
1.51
1.51
1.51
0.00%
0
0.00
Aug 27, 2026
1.51
1.51
1.51
1.51
1.51
0.00%
120
6.85
Aug 26, 2026
1.51
1.51
1.51
1.51
1.51
0.00%
0
0.00
Aug 25, 2026
1.51
1.51
1.51
1.51
1.51
0.00%
0
0.00
Aug 24, 2026
1.51
1.51
1.51
1.51
1.51
0.00%
0
0.00
Aug 21, 2026
1.51
1.51
1.51
1.51
1.51
0.00%
0
0.00
Aug 20, 2026
1.51
1.51
1.51
1.51
1.51
0.00%
0
0.00
Aug 19, 2026
1.51
1.51
1.51
1.51
1.51
0.00%
0
0.00
Aug 18, 2026
1.51
1.51
1.51
1.51
1.51
0.00%
0
0.00
Aug 17, 2026
1.51
1.51
1.51
1.51
1.51
0.00%
0
0.00
Aug 14, 2026
1.51
1.51
1.51
1.51
1.51
0.00%
0
0.00
Aug 13, 2026
1.51
1.51
1.51
1.51
1.51
0.00%
0
0.00
Aug 12, 2026
1.51
1.51
1.51
1.51
1.51
0.00%
0
0.00
Aug 11, 2026
1.51
1.51
1.51
1.51
1.51
0.00%
0
0.00
Aug 10, 2026
1.51
1.51
1.51
1.51
1.51
0.00%
0
0.00
Aug 07, 2026
1.51
1.51
1.51
1.51
1.51
0.00%
0
0.00
Aug 06, 2026
1.51
1.51
1.51
1.51
1.51
0.00%
0
0.00
Aug 05, 2026
1.51
1.51
1.51
1.51
1.51
+11.85%
0
0.00
Aug 04, 2026
1.35
1.35
1.35
1.35
1.35
-15.63%
0
0.00
Aug 03, 2026
1.60
1.60
1.60
1.60
1.60
-36.00%
0
0.00
Jul 31, 2026
1.60
2.50
2.50
2.50
2.50
0.00%
0
0.00
Jul 30, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Jul 29, 2026
1.60
2.50
1.60
2.50
2.50
+13.64%
200
13.95
Jul 28, 2026
1.85
2.20
1.85
2.20
2.20
+18.92%
66
4.97
Jul 27, 2026
1.85
1.85
1.85
1.85
1.85
0.00%
0
0.00
Jul 24, 2026
1.85
1.85
1.85
1.85
1.85
+2.78%
0
0.00
Jul 23, 2026
1.80
1.80
1.80
1.80
1.80
0.00%
0
0.00
Jul 22, 2026
1.80
1.80
1.80
1.80
1.80
+5.88%
0
0.00
Jul 21, 2026
1.70
1.70
1.70
1.70
1.70
-5.56%
0
0.00
Jul 20, 2026
1.80
1.80
1.80
1.80
1.80
+12.50%
377
51.41
Jul 17, 2026
1.60
1.60
1.60
1.60
1.60
-19.60%
0
0.00
Jul 16, 2026
1.99
1.99
1.99
1.99
1.99
+24.38%
250
74.29
Jul 15, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
0
0.00
Jul 14, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
0
0.00
Jul 13, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
0
0.00
Jul 10, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
0
0.00
Jul 09, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
0
0.00
Jul 08, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
0
0.00
Jul 07, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
0
0.00
Jul 06, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
0
0.00
Rows:
50