TipRanks
Go Ultimate55% OFF

Trade & Value AG (TAV) Historical Prices

DE:TAV historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.002.002.002.002.00+0.00%00.00
Oct 29, 20262.002.002.002.002.00+0.00%00.00
Oct 28, 20262.002.002.002.002.00+0.00%00.00
Oct 27, 20262.002.002.002.002.00+0.00%00.00
Oct 26, 20261.532.001.532.002.00+30.72%10018.21
Oct 23, 20261.531.531.531.531.53+0.00%00.00
Oct 22, 20261.531.531.531.531.53+0.00%00.00
Oct 21, 20261.531.531.531.531.53+0.00%00.00
Oct 20, 20261.531.531.531.531.53+0.00%00.00
Oct 19, 20261.531.531.531.531.53+0.00%00.00
Oct 16, 20261.531.531.531.531.53+0.00%00.00
Oct 15, 20261.531.531.531.531.53+0.00%00.00
Oct 14, 20261.531.531.531.531.53+0.00%00.00
Oct 13, 20261.531.531.531.531.53+0.00%00.00
Oct 12, 20261.531.531.531.531.53+0.00%00.00
Oct 09, 20261.531.531.531.531.53+0.00%00.00
Oct 08, 20261.531.531.531.531.53+0.00%00.00
Oct 07, 20261.531.531.531.531.53+0.00%00.00
Oct 06, 20261.531.531.531.531.53+0.00%00.00
Oct 05, 20261.531.531.531.531.53+0.00%00.00
Oct 02, 20261.531.531.531.531.53+0.00%00.00
Oct 01, 20261.531.531.531.531.53+0.00%00.00
Sep 30, 20261.531.531.531.531.53+0.00%00.00
Sep 29, 20261.531.531.531.531.53+0.00%00.00
Sep 28, 20261.531.531.531.531.53+0.00%00.00
Sep 25, 20261.531.531.531.531.53+0.00%00.00
Sep 24, 20261.531.531.531.531.53+0.00%00.00
Sep 23, 20261.531.531.531.531.53+0.00%00.00
Sep 22, 20261.531.531.531.531.53+0.00%00.00
Sep 21, 20261.531.531.531.531.53+0.00%00.00
Sep 18, 20261.531.531.531.531.53+0.00%00.00
Sep 17, 20261.531.531.531.531.53+0.00%00.00
Sep 16, 20261.531.531.531.531.53-0.65%00.00
Sep 15, 20261.531.541.531.541.54-13.97%100.51
Sep 14, 20261.691.791.691.791.79+16.99%160.82
Sep 11, 20261.531.531.531.531.53+0.00%00.00
Sep 10, 20261.531.531.531.531.53+0.00%00.00
Sep 09, 20261.531.531.531.531.53+0.00%00.00
Sep 08, 20261.531.531.531.531.53+0.00%00.00
Sep 07, 20261.531.531.531.531.53+0.00%00.00
Sep 04, 20261.531.531.531.531.53-1.29%00.00
Sep 03, 20261.551.551.551.551.55+1.31%00.00
Sep 02, 20261.531.531.531.531.53+0.00%00.00
Sep 01, 20261.531.531.531.531.53+0.00%00.00
Aug 31, 20261.531.531.531.531.53+1.32%00.00
Aug 28, 20261.511.511.511.511.51+0.00%00.00
Aug 27, 20261.511.511.511.511.51+0.00%1206.85
Aug 26, 20261.511.511.511.511.51+0.00%00.00
Aug 25, 20261.511.511.511.511.51+0.00%00.00
Aug 24, 20261.511.511.511.511.51+0.00%00.00