TipRanks
Go Ultimate55% OFF

Targa Resources (TAR) Historical Prices

DE:TAR historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026278.30282.80278.30282.80282.80+1.77%00.00
Oct 29, 2026274.80279.00274.80279.00277.88+0.61%00.00
Oct 28, 2026272.00277.30272.00277.30276.19+2.14%1483.63
Oct 27, 2026273.40273.40271.50271.50270.41-0.37%140.33
Oct 26, 2026269.30272.50268.10272.50271.41+0.89%00.00
Oct 23, 2026257.90270.10257.90270.10269.02+7.01%350.83
Oct 22, 2026264.30267.70252.40252.40251.39-4.39%721.68
Oct 21, 2026260.00264.00260.00264.00262.94+1.27%00.00
Oct 20, 2026263.80263.80260.70260.70259.65-0.34%100.23
Oct 19, 2026260.50261.60260.50261.60260.55+2.19%00.00
Oct 16, 2026251.50256.00247.70256.00254.97+1.07%70.16
Oct 15, 2026260.20260.20253.30253.30252.28-3.02%10.02
Oct 14, 2026261.80263.10261.20261.20260.15+0.00%150.35
Oct 13, 2026261.30261.50260.50261.20260.15+0.35%120.28
Oct 12, 2026255.80260.30255.80260.30259.26+0.35%380.89
Oct 09, 2026257.00259.40254.20259.40258.36+0.35%200.47
Oct 08, 2026252.60258.50252.10258.50257.46+3.73%511.22
Oct 07, 2026254.40254.80249.20249.20248.20-2.08%200.48
Oct 06, 2026256.70256.70252.70254.50253.48-0.59%380.93
Oct 05, 2026250.00256.00250.00256.00254.97+3.98%380.94
Oct 02, 2026248.30248.40246.20246.20245.21+1.03%00.00
Oct 01, 2026239.00243.70238.30243.70242.72+1.20%68723.01
Sep 30, 2026241.00244.40240.80240.80239.83-1.31%100.34
Sep 29, 2026244.40244.40243.20244.00243.02+0.21%461.56
Sep 28, 2026245.10246.60242.00243.50242.52-0.29%10.03
Sep 25, 2026248.80248.80243.20244.20243.22-2.71%20.07
Sep 24, 2026248.60251.00248.60251.00249.99-0.87%00.00
Sep 23, 2026247.20253.20244.90253.20252.18-0.82%20.07
Sep 22, 2026253.60255.30250.10255.30254.28+1.55%40.14
Sep 21, 2026252.80254.60251.40251.40250.39-2.67%20.07
Sep 18, 2026247.50258.30247.10258.30257.26+3.78%481.65
Sep 17, 2026247.70248.90247.70248.90247.90+0.08%00.00
Sep 16, 2026246.00251.90246.00248.70247.70-0.28%10.03
Sep 15, 2026250.90250.90249.40249.40248.40-0.64%30.09
Sep 14, 2026253.60255.50251.00251.00249.99+0.60%00.00
Sep 11, 2026251.70252.60249.50249.50248.50-0.52%00.00
Sep 10, 2026251.00254.00250.80250.80249.79-0.67%00.00
Sep 09, 2026253.10254.80250.10252.50251.49-0.04%2508.71
Sep 08, 2026249.70252.90249.70252.60251.59+1.16%00.00
Sep 07, 2026249.90249.90249.70249.70248.70-0.28%00.00
Sep 04, 2026250.40250.40250.40250.40249.40-1.30%00.00
Sep 03, 2026254.30254.30253.70253.70252.68-0.35%100.34
Sep 02, 2026254.60254.60254.60254.60253.58+0.47%00.00
Sep 01, 2026255.80256.00252.80253.40252.38+2.01%80547.58
Aug 31, 2026248.40248.40248.40248.40247.40-0.16%241.45
Aug 28, 2026247.30248.90247.10248.80247.80-3.90%00.00
Aug 27, 2026258.90258.90258.90258.90257.86+3.07%30.18
Aug 26, 2026251.60251.60251.20251.20250.19+0.68%432.72
Aug 25, 2026249.50249.50249.50249.50248.50-0.40%684.62
Aug 24, 2026250.50250.50250.50250.50249.49-1.84%00.00