Education
About Us
Working with TipRanks
Follow Us
Targa Resources Corp. (DE:TAR)
:TAR
Time Period
3M
Events
Historical Prices
Rows:
Oct 24, 2025
134.85
134.85
131.65
132.00
132.00
-1.82%
0
0.00
Oct 23, 2025
132.60
135.05
132.60
134.45
134.45
+0.98%
0
0.00
Oct 22, 2025
130.05
133.30
130.05
133.15
133.15
+2.46%
0
0.00
Oct 21, 2025
129.15
130.20
129.15
129.95
129.95
+0.50%
0
0.00
Oct 20, 2025
127.25
129.30
127.25
129.30
129.30
+1.89%
0
0.00
Oct 17, 2025
123.80
126.90
123.80
126.90
126.90
+1.36%
0
0.00
Oct 16, 2025
129.20
129.30
125.20
125.20
125.20
-3.13%
0
0.00
Oct 15, 2025
129.20
130.85
128.70
129.25
129.25
-0.04%
0
0.00
Oct 14, 2025
129.75
129.75
128.10
129.30
129.30
-1.37%
0
0.00
Oct 13, 2025
132.10
133.00
131.10
131.10
131.10
-0.04%
390
32.33
Oct 10, 2025
139.10
139.10
131.15
131.15
131.15
-6.05%
0
0.00
Oct 09, 2025
144.20
145.20
139.50
139.60
139.60
-3.79%
50
4.43
Oct 08, 2025
142.80
145.10
140.95
145.10
145.10
+2.04%
0
0.00
Oct 07, 2025
138.40
142.20
138.40
142.20
142.20
+2.60%
0
0.00
Oct 06, 2025
138.55
138.65
137.20
138.60
138.60
-0.57%
21
1.83
Oct 03, 2025
138.50
139.60
138.50
139.40
139.40
+0.54%
0
0.00
Oct 02, 2025
142.55
143.95
138.40
138.65
138.65
-3.11%
0
0.00
Oct 01, 2025
141.40
143.85
141.40
143.10
143.10
+0.74%
0
0.00
Sep 30, 2025
143.45
143.45
141.15
142.05
142.05
-1.35%
0
0.00
Sep 29, 2025
148.35
148.35
141.95
144.00
144.00
-3.00%
25
2.26
Sep 26, 2025
146.60
148.75
146.60
148.45
148.45
+0.99%
15
1.39
Sep 25, 2025
146.20
147.00
145.10
147.00
147.00
+0.31%
0
0.00
Sep 24, 2025
143.80
147.80
143.80
146.55
146.55
+2.30%
0
0.00
Sep 23, 2025
139.55
145.55
139.55
143.25
143.25
+2.21%
0
0.00
Sep 22, 2025
139.35
141.75
138.05
140.15
140.15
+0.18%
0
0.00
Sep 19, 2025
144.05
144.05
139.05
139.90
139.90
-3.02%
0
0.00
Sep 18, 2025
141.00
144.25
141.00
144.25
144.25
+2.52%
0
0.00
Sep 17, 2025
136.85
140.70
136.85
140.70
140.70
+2.51%
0
0.00
Sep 16, 2025
138.25
138.75
136.95
137.25
137.25
-1.01%
0
0.00
Sep 15, 2025
141.45
141.90
138.65
138.65
138.65
-2.26%
0
0.00
Sep 12, 2025
140.35
142.70
140.35
141.85
141.85
+0.96%
0
0.00
Sep 11, 2025
139.75
140.80
138.50
140.50
140.50
+0.90%
0
0.00
Sep 10, 2025
137.10
139.70
137.10
139.25
139.25
+1.09%
0
0.00
Sep 09, 2025
135.90
138.20
135.90
137.75
137.75
+1.25%
0
0.00
Sep 08, 2025
138.15
138.15
135.20
136.05
136.05
-1.63%
0
0.00
Sep 05, 2025
142.35
142.35
135.40
138.30
138.30
-3.12%
0
0.00
Sep 04, 2025
139.70
142.75
139.70
142.75
142.75
+2.00%
0
0.00
Sep 03, 2025
142.20
142.20
139.90
139.95
139.95
-2.10%
0
0.00
Sep 02, 2025
142.80
142.95
142.10
142.95
142.95
+0.07%
0
0.00
Sep 01, 2025
142.50
142.95
142.50
142.85
142.85
+0.04%
0
0.00
Aug 29, 2025
142.35
143.80
142.35
142.80
142.80
+0.07%
0
0.00
Aug 28, 2025
141.60
142.70
140.60
142.70
142.70
+0.71%
0
0.00
Aug 27, 2025
139.85
142.30
139.65
141.70
141.70
+1.54%
0
0.00
Aug 26, 2025
137.85
139.55
137.85
139.55
139.55
+0.58%
0
0.00
Aug 25, 2025
138.90
138.90
137.50
138.75
138.75
-0.11%
15
1.07
Aug 22, 2025
139.35
140.40
138.90
138.90
138.90
-0.22%
0
0.00
Aug 21, 2025
139.30
140.55
139.20
139.20
139.20
0.00%
0
0.00
Aug 20, 2025
137.40
139.20
136.70
139.20
139.20
+1.20%
0
0.00
Aug 19, 2025
137.50
138.05
137.00
137.55
137.55
-0.51%
0
0.00
Aug 18, 2025
139.00
139.05
137.60
138.25
138.25
-0.79%
390
48.75
Rows: