TipRanks
Go Ultimate55% OFF

Ctac NV (TAC) Historical Prices

DE:TAC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.692.692.692.692.69+5.08%0NaN
Oct 29, 20262.562.562.562.562.56+0.00%0NaN
Oct 28, 20262.562.562.562.562.56-1.92%0NaN
Oct 27, 20262.612.612.612.612.61-0.38%0NaN
Oct 26, 20262.622.622.622.622.62+5.65%0NaN
Oct 23, 20262.482.482.482.482.48-10.14%0NaN
Oct 22, 20262.762.762.762.762.76+0.00%0NaN
Oct 21, 20262.762.762.762.762.76+0.00%00.00
Oct 20, 20262.762.762.762.762.76-0.36%00.00
Oct 19, 20262.772.772.772.772.77+7.36%00.00
Oct 16, 20262.582.582.582.582.58+0.00%00.00
Oct 15, 20262.582.582.582.582.58-1.53%00.00
Oct 14, 20262.622.622.622.622.62-0.76%00.00
Oct 13, 20262.642.642.642.642.64+1.93%00.00
Oct 12, 20262.592.592.592.592.59+1.17%00.00
Oct 09, 20262.562.562.562.562.56+0.00%00.00
Oct 08, 20262.562.562.562.562.56-5.19%00.00
Oct 07, 20262.702.702.702.702.70+4.25%00.00
Oct 06, 20262.592.592.592.592.59-2.63%00.00
Oct 05, 20262.662.662.662.662.66-1.85%00.00
Oct 02, 20262.712.712.712.712.71+0.37%00.00
Oct 01, 20262.702.702.702.702.70+0.00%00.00
Sep 30, 20262.702.702.702.702.70+2.27%00.00
Sep 29, 20262.642.642.642.642.64-5.71%00.00
Sep 28, 20262.802.802.802.802.80+2.94%00.00
Sep 25, 20262.722.722.722.722.72+3.82%00.00
Sep 24, 20262.622.622.622.622.62+0.38%00.00
Sep 23, 20262.612.612.612.612.61-2.61%00.00
Sep 22, 20262.682.682.682.682.68-5.30%00.00
Sep 21, 20262.832.832.832.832.83-0.35%00.00
Sep 18, 20262.842.842.842.842.84+0.00%00.00
Sep 17, 20262.842.842.842.842.84+1.79%00.00
Sep 16, 20262.792.792.792.792.79+1.45%00.00
Sep 15, 20262.752.752.752.752.75-0.36%00.00
Sep 14, 20262.762.762.762.762.76+0.36%00.00
Sep 11, 20262.752.752.752.752.75+3.38%00.00
Sep 10, 20262.662.662.662.662.66+0.00%00.00
Sep 09, 20262.662.662.662.662.66-2.92%00.00
Sep 08, 20262.742.742.742.742.74+0.00%00.00
Sep 07, 20262.742.742.742.742.74-1.79%00.00
Sep 04, 20262.792.792.792.792.79+1.45%00.00
Sep 03, 20262.752.752.752.752.75+0.00%00.00
Sep 02, 20262.752.752.752.752.75+1.48%00.00
Sep 01, 20262.712.712.712.712.71+0.00%00.00
Aug 31, 20262.712.712.712.712.71+0.00%00.00
Aug 28, 20262.712.712.712.712.71+0.00%00.00
Aug 27, 20262.712.712.712.712.71+0.00%00.00
Aug 26, 20262.712.712.712.712.71+0.00%00.00
Aug 25, 20262.712.712.712.712.71+0.00%00.00
Aug 24, 20262.712.712.712.712.71+3.83%00.00