tiprankstipranks
Ctac NV (DE:TAC)
FRANKFURT:TAC
Germany Market
TAC
Ctac NV
RESEARCH TOOLSreports

Ctac NV (TAC) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
2.66
2.66
2.66
2.66
2.66
0.00%
0
0.00
Sep 09, 2026
2.66
2.66
2.66
2.66
2.66
-2.92%
0
0.00
Sep 08, 2026
2.74
2.74
2.74
2.74
2.74
0.00%
0
0.00
Sep 07, 2026
2.74
2.74
2.74
2.74
2.74
-1.79%
0
0.00
Sep 04, 2026
2.79
2.79
2.79
2.79
2.79
+1.45%
0
0.00
Sep 03, 2026
2.75
2.75
2.75
2.75
2.75
0.00%
0
0.00
Sep 02, 2026
2.75
2.75
2.75
2.75
2.75
+1.48%
0
0.00
Sep 01, 2026
2.71
2.71
2.71
2.71
2.71
0.00%
0
0.00
Aug 31, 2026
2.71
2.71
2.71
2.71
2.71
0.00%
0
0.00
Aug 28, 2026
2.71
2.71
2.71
2.71
2.71
0.00%
0
0.00
Aug 27, 2026
2.71
2.71
2.71
2.71
2.71
0.00%
0
0.00
Aug 26, 2026
2.71
2.71
2.71
2.71
2.71
0.00%
0
0.00
Aug 25, 2026
2.71
2.71
2.71
2.71
2.71
0.00%
0
0.00
Aug 24, 2026
2.71
2.71
2.71
2.71
2.71
+3.83%
0
0.00
Aug 21, 2026
2.61
2.61
2.61
2.61
2.61
0.00%
0
0.00
Aug 20, 2026
2.61
2.61
2.61
2.61
2.61
+0.77%
0
0.00
Aug 19, 2026
2.59
2.59
2.59
2.59
2.59
-6.83%
0
0.00
Aug 18, 2026
2.78
2.78
2.78
2.78
2.78
0.00%
0
0.00
Aug 17, 2026
2.78
2.78
2.78
2.78
2.78
-1.07%
0
0.00
Aug 14, 2026
2.81
2.81
2.81
2.81
2.81
-3.44%
0
0.00
Aug 13, 2026
2.91
2.91
2.91
2.91
2.91
+2.11%
0
0.00
Aug 12, 2026
2.85
2.85
2.85
2.85
2.85
0.00%
0
0.00
Aug 11, 2026
2.85
2.85
2.85
2.85
2.85
-0.35%
0
0.00
Aug 10, 2026
2.86
2.86
2.86
2.86
2.86
-0.35%
0
0.00
Aug 07, 2026
2.87
2.87
2.87
2.87
2.87
0.00%
0
0.00
Aug 06, 2026
2.87
2.87
2.87
2.87
2.87
0.00%
0
0.00
Aug 05, 2026
2.87
2.87
2.87
2.87
2.87
-1.37%
0
0.00
Aug 04, 2026
2.91
2.91
2.91
2.91
2.91
+1.39%
0
0.00
Aug 03, 2026
2.87
2.87
2.87
2.87
2.87
0.00%
0
0.00
Jul 31, 2026
2.87
2.87
2.87
2.87
2.87
0.00%
0
0.00
Jul 30, 2026
2.87
2.87
2.87
2.87
2.87
0.00%
0
0.00
Jul 29, 2026
2.87
2.87
2.87
2.87
2.87
-1.71%
0
0.00
Jul 28, 2026
2.92
2.92
2.92
2.92
2.92
0.00%
0
0.00
Jul 27, 2026
2.92
2.92
2.92
2.92
2.92
-2.67%
0
0.00
Jul 24, 2026
2.88
3.00
2.88
3.00
3.00
+4.17%
236
∞
Jul 23, 2026
2.88
2.88
2.88
2.88
2.88
-3.36%
0
-
Jul 22, 2026
2.98
2.98
2.98
2.98
2.98
+3.83%
0
-
Jul 21, 2026
2.87
2.87
2.87
2.87
2.87
0.00%
0
-
Jul 20, 2026
2.87
2.87
2.87
2.87
2.87
-4.33%
0
-
Jul 17, 2026
3.00
3.00
3.00
3.00
3.00
+4.17%
0
-
Jul 16, 2026
2.88
2.88
2.88
2.88
2.88
-4.00%
0
-
Jul 15, 2026
3.00
3.00
3.00
3.00
3.00
0.00%
0
-
Jul 14, 2026
3.00
3.00
3.00
3.00
3.00
+1.35%
0
-
Jul 13, 2026
2.96
2.96
2.96
2.96
2.96
-1.66%
0
-
Jul 10, 2026
3.01
3.01
3.01
3.01
3.01
+5.24%
0
-
Jul 09, 2026
2.86
2.86
2.86
2.86
2.86
-4.98%
0
-
Jul 08, 2026
3.01
3.01
3.01
3.01
3.01
0.00%
0
-
Jul 07, 2026
3.01
3.01
3.01
3.01
3.01
+0.33%
0
-
Jul 06, 2026
3.00
3.00
3.00
3.00
3.00
+3.09%
0
-
Jul 03, 2026
2.91
2.91
2.91
2.91
2.91
0.00%
0
-
Rows:
50