TipRanks
Go Ultimate55% OFF

Targovax ASA (TA50) Historical Prices

DE:TA50 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.011.010.980.980.98-3.82%0NaN
Oct 29, 20261.021.021.021.021.02-7.26%0NaN
Oct 28, 20261.101.101.101.101.10+2.80%0NaN
Oct 27, 20261.071.071.071.071.07+4.28%0NaN
Oct 26, 20261.031.031.031.031.03-0.19%0NaN
Oct 23, 20261.011.031.011.031.03-1.34%0NaN
Oct 22, 20261.041.041.041.041.04+0.97%0NaN
Oct 21, 20261.031.031.031.031.03+1.77%0NaN
Oct 20, 20261.021.021.021.021.02+0.00%0NaN
Oct 19, 20261.021.021.021.021.02-0.59%0NaN
Oct 16, 20261.011.021.011.021.02+0.79%0NaN
Oct 15, 20261.011.011.011.011.01-0.20%00.00
Oct 14, 20261.021.021.021.021.02-0.78%00.00
Oct 13, 20261.021.021.021.021.02+0.00%00.00
Oct 12, 20261.031.031.021.021.02+1.99%00.00
Oct 09, 20261.001.001.001.001.00-3.65%00.00
Oct 08, 20261.041.041.041.041.04-3.87%00.00
Oct 07, 20261.081.081.081.081.08+4.84%00.00
Oct 06, 20261.031.031.031.031.03+0.00%00.00
Oct 05, 20260.981.030.981.031.03+5.62%00.00
Oct 02, 20260.950.980.950.980.98-2.68%00.00
Oct 01, 20261.011.011.011.011.01-0.40%00.00
Sep 30, 20261.011.011.011.011.01+2.85%00.00
Sep 29, 20260.980.980.980.980.98+0.00%00.00
Sep 28, 20260.930.980.930.980.98+5.71%00.00
Sep 25, 20260.950.950.930.930.93-1.80%00.00
Sep 24, 20260.970.970.950.950.95-2.27%00.00
Sep 23, 20260.960.970.960.970.97+0.21%00.00
Sep 22, 20261.001.000.970.970.97-3.40%00.00
Sep 21, 20261.081.081.001.001.00-7.75%00.00
Sep 18, 20261.091.091.081.081.08-0.37%00.00
Sep 17, 20261.051.091.051.091.09+3.82%00.00
Sep 16, 20261.081.081.051.051.05-2.60%00.00
Sep 15, 20261.231.231.081.081.08-12.80%00.00
Sep 14, 20261.181.231.181.231.23+4.93%00.00
Sep 11, 20261.191.191.181.181.18-1.34%00.00
Sep 10, 20261.201.201.191.191.19-1.00%00.00
Sep 09, 20261.231.231.201.201.20-2.11%00.00
Sep 08, 20261.221.231.221.231.23+0.82%00.00
Sep 07, 20261.191.221.191.221.22+2.69%00.00
Sep 04, 20261.121.191.121.191.19+6.64%00.00
Sep 03, 20261.111.111.111.111.11+0.00%00.00
Sep 02, 20261.111.111.111.111.11-5.75%00.00
Sep 01, 20261.181.181.181.181.18+0.17%00.00
Aug 31, 20261.211.211.181.181.18-2.16%00.00
Aug 28, 20261.291.291.211.211.21-6.80%00.00
Aug 27, 20261.191.291.191.291.29+19.15%00.00
Aug 26, 20261.091.091.091.091.09+9.04%00.00
Aug 25, 20261.001.001.001.001.00+19.28%00.00
Aug 24, 20260.840.840.840.840.84-0.12%00.00