tiprankstipranks
Telekom Austria AG (DE:TA1)
FRANKFURT:TA1
Germany Market
TA1
Telekom Austria AG
RESEARCH TOOLSreports

Telekom Austria AG (TA1) Historical Prices

5 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
10.06
10.38
10.06
10.06
10.06
0.00%
4
0.03
Sep 09, 2026
9.92
10.10
9.92
10.06
10.06
+1.31%
1,670
12.69
Sep 08, 2026
10.04
10.04
9.93
9.93
9.93
-1.29%
0
0.00
Sep 07, 2026
10.12
10.12
10.06
10.06
10.06
-0.40%
0
0.00
Sep 04, 2026
10.14
10.14
10.10
10.10
10.10
-0.59%
0
0.00
Sep 03, 2026
10.16
10.16
10.16
10.16
10.16
+1.70%
0
0.00
Sep 02, 2026
9.99
9.99
9.99
9.99
9.99
-0.89%
0
0.00
Sep 01, 2026
10.08
10.08
10.08
10.08
10.08
+0.40%
0
0.00
Aug 31, 2026
10.02
10.06
10.02
10.04
10.04
0.00%
1,100
6.05
Aug 28, 2026
10.06
10.06
10.04
10.04
10.04
0.00%
0
0.00
Aug 27, 2026
10.08
10.08
10.04
10.04
10.04
-2.14%
700
3.84
Aug 26, 2026
10.06
10.26
10.06
10.26
10.26
+3.74%
31
0.16
Aug 25, 2026
9.89
9.89
9.89
9.89
9.89
+0.10%
0
0.00
Aug 24, 2026
9.88
9.88
9.88
9.88
9.88
-0.10%
0
0.00
Aug 21, 2026
9.88
9.89
9.88
9.89
9.89
-1.69%
0
0.00
Aug 20, 2026
10.06
10.06
10.06
10.06
10.06
+0.20%
0
0.00
Aug 19, 2026
10.04
10.04
10.04
10.04
10.04
+0.20%
0
0.00
Aug 18, 2026
10.02
10.02
10.02
10.02
10.02
-0.20%
0
0.00
Aug 17, 2026
10.32
10.32
10.04
10.04
10.04
-1.57%
18
0.09
Aug 14, 2026
10.10
10.20
10.04
10.20
10.20
+1.80%
1
<0.01
Aug 13, 2026
10.02
10.02
10.02
10.02
10.02
-1.38%
0
0.00
Aug 12, 2026
10.16
10.16
10.16
10.16
10.16
+1.20%
0
0.00
Aug 11, 2026
10.04
10.04
10.04
10.04
10.04
0.00%
0
0.00
Aug 10, 2026
9.92
10.04
9.92
10.04
10.04
-1.76%
0
0.00
Aug 07, 2026
10.10
10.22
10.10
10.22
10.22
+0.39%
100
0.44
Aug 06, 2026
10.04
10.18
10.04
10.18
10.18
+2.41%
230
0.93
Aug 05, 2026
10.06
10.06
9.94
9.94
9.94
-1.00%
222
0.91
Aug 04, 2026
9.92
10.04
9.92
10.04
10.04
-0.99%
0
0.00
Aug 03, 2026
10.14
10.14
10.14
10.14
10.14
+0.20%
0
0.00
Jul 31, 2026
10.12
10.12
10.12
10.12
10.12
-0.78%
0
0.00
Jul 30, 2026
10.20
10.20
10.20
10.20
10.20
-0.39%
300
1.22
Jul 29, 2026
10.24
10.24
10.24
10.24
10.24
+1.19%
0
0.00
Jul 28, 2026
9.92
10.12
9.92
10.12
10.12
+1.20%
110
0.45
Jul 27, 2026
9.79
10.00
9.79
10.00
10.00
+3.41%
680
2.90
Jul 24, 2026
9.39
9.67
9.39
9.67
9.67
0.00%
0
0.00
Jul 23, 2026
9.67
9.67
9.67
9.67
9.67
-1.53%
0
0.00
Jul 22, 2026
9.82
9.82
9.82
9.82
9.82
-0.10%
11
0.05
Jul 21, 2026
9.83
9.83
9.83
9.83
9.83
+0.20%
0
0.00
Jul 20, 2026
9.92
9.92
9.81
9.81
9.81
-1.80%
0
0.00
Jul 17, 2026
9.82
10.14
9.82
9.99
9.99
+2.25%
250
1.02
Jul 16, 2026
9.97
9.97
9.77
9.77
9.77
-2.50%
460
1.92
Jul 15, 2026
10.02
10.02
10.02
10.02
10.02
+0.70%
0
0.00
Jul 14, 2026
9.95
9.95
9.95
9.95
9.95
+0.10%
0
0.00
Jul 13, 2026
9.85
9.94
9.85
9.94
9.94
-0.10%
0
0.00
Jul 10, 2026
9.76
9.95
9.76
9.95
9.95
+2.68%
0
0.00
Jul 09, 2026
9.83
9.83
9.69
9.69
9.69
-1.02%
500
1.41
Jul 08, 2026
9.69
9.80
9.69
9.79
9.79
+0.82%
400
1.14
Jul 07, 2026
9.71
9.71
9.71
9.71
9.71
+0.31%
0
0.00
Jul 06, 2026
9.68
9.68
9.68
9.68
9.68
0.00%
0
0.00
Jul 03, 2026
9.76
9.76
9.54
9.68
9.68
+1.47%
39
0.11
Rows:
50