TipRanks
Go Ultimate55% OFF

Telekom Austria AG (TA1) Historical Prices

DE:TA1 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20268.408.478.368.368.36+0.24%140.07
Oct 29, 20268.508.508.338.348.34+0.24%1,1866.24
Oct 28, 20268.468.508.328.328.32-0.60%3261.76
Oct 27, 20268.478.578.378.378.37-5.96%1020.54
Oct 26, 20268.758.908.758.908.90+5.70%940.50
Oct 23, 20268.488.618.428.428.42-2.66%1,3167.87
Oct 22, 20268.578.658.578.658.65+1.41%00.00
Oct 21, 20268.718.738.538.538.53-0.58%8875.41
Oct 20, 20268.538.588.478.588.58+0.00%1,0897.42
Oct 19, 20268.588.588.588.588.58-0.12%00.00
Oct 16, 20268.638.638.598.598.59-0.46%00.00
Oct 15, 20268.638.638.638.638.63-1.26%00.00
Oct 14, 20268.638.748.638.748.74-0.68%650.43
Oct 13, 20268.578.808.578.808.80+2.68%460.29
Oct 12, 20268.598.708.578.578.57-2.50%9506.72
Oct 09, 20268.798.798.798.798.79+0.80%00.00
Oct 08, 20268.798.798.728.728.72-0.34%3002.20
Oct 07, 20268.758.758.758.758.75-2.78%00.00
Oct 06, 20269.019.019.009.009.00+0.00%10.01
Oct 05, 20269.009.169.009.009.00+0.00%1501.01
Oct 02, 20269.029.029.009.009.00-1.10%00.00
Oct 01, 20269.119.119.109.109.10-1.73%10.01
Sep 30, 20269.269.269.269.269.26-0.75%00.00
Sep 29, 20269.339.339.339.339.33-0.32%00.00
Sep 28, 20269.319.369.309.369.36+0.21%3012.09
Sep 25, 20269.359.359.349.349.34+0.21%00.00
Sep 24, 20269.159.329.159.329.32+1.08%00.00
Sep 23, 20269.199.309.199.229.22+0.44%1,0007.48
Sep 22, 20269.499.499.189.189.18-3.16%00.00
Sep 21, 20269.059.489.059.489.48+2.93%1,26511.13
Sep 18, 20269.919.919.219.219.21-6.97%00.00
Sep 17, 20269.879.909.879.909.90+1.02%00.00
Sep 16, 202610.1210.129.809.809.80-2.97%00.00
Sep 15, 202610.1010.1010.1010.1010.10-0.20%00.00
Sep 14, 202610.1610.1610.1210.1210.12-0.78%00.00
Sep 11, 202610.1210.2010.1210.2010.20+1.39%00.00
Sep 10, 202610.0610.3810.0610.0610.06+0.00%40.03
Sep 09, 20269.9210.109.9210.0610.06+1.31%1,67012.69
Sep 08, 202610.0410.049.939.939.93-1.29%00.00
Sep 07, 202610.1210.1210.0610.0610.06-0.40%00.00
Sep 04, 202610.1410.1410.1010.1010.10-0.59%00.00
Sep 03, 202610.1610.1610.1610.1610.16+1.70%00.00
Sep 02, 20269.999.999.999.999.99-0.89%00.00
Sep 01, 202610.0810.0810.0810.0810.08+0.40%00.00
Aug 31, 202610.0210.0610.0210.0410.04+0.00%1,1006.05
Aug 28, 202610.0610.0610.0410.0410.04+0.00%00.00
Aug 27, 202610.0810.0810.0410.0410.04-2.14%7003.84
Aug 26, 202610.0610.2610.0610.2610.26+3.74%310.16
Aug 25, 20269.899.899.899.899.89+0.10%00.00
Aug 24, 20269.889.889.889.889.88-0.10%00.00