Toyo Tanso Co., Ltd.(DE:T9T)
€34.60+2.60 (+8.81%)
DE:T9T
Toyo Tanso Co., Ltd. historical prices
€34.60
At close:+2.60 (+8.81%)
Toyo Tanso Co., Ltd. (T9T) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | +8.81% | 0 | 0.00 |
| Nov 09, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | +0.63% | 0 | 0.00 |
| Nov 06, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | -5.36% | 0 | 0.00 |
| Nov 05, 2026 | 33.00 | 33.60 | 33.00 | 33.60 | 33.60 | -5.62% | 13 | Infinity |
| Nov 04, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | -1.11% | 0 | NaN |
| Nov 03, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -1.64% | 0 | NaN |
| Nov 02, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | +1.10% | 0 | NaN |
| Oct 30, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | -4.23% | 0 | NaN |
| Oct 29, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | -2.07% | 0 | NaN |
| Oct 28, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | +7.82% | 0 | NaN |
| Oct 27, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | +4.07% | 0 | NaN |
| Oct 26, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | -1.71% | 0 | NaN |
| Oct 23, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -3.31% | 0 | NaN |
| Oct 22, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | -4.74% | 0 | NaN |
| Oct 21, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -0.52% | 0 | NaN |
| Oct 20, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | -4.50% | 0 | NaN |
| Oct 19, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 0.00% | 0 | NaN |
| Oct 16, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | +1.52% | 0 | NaN |
| Oct 15, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | -7.51% | 0 | NaN |
| Oct 14, 2026 | 42.60 | 42.60 | 42.60 | 42.60 | 42.60 | -1.39% | 0 | NaN |
| Oct 13, 2026 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | -1.82% | 0 | NaN |
| Oct 12, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | -0.45% | 0 | NaN |
| Oct 09, 2026 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | +1.38% | 0 | NaN |
| Oct 08, 2026 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | -3.54% | 0 | NaN |
| Oct 07, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | +1.35% | 0 | NaN |
| Oct 06, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | +0.45% | 0 | NaN |
| Oct 05, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | +1.37% | 0 | NaN |
| Oct 02, 2026 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | +2.34% | 0 | 0.00 |
| Oct 01, 2026 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | +1.90% | 0 | 0.00 |
| Sep 30, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | +2.94% | 0 | 0.00 |
| Sep 29, 2026 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | -1.45% | 0 | 0.00 |
| Sep 28, 2026 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | -0.48% | 0 | 0.00 |
| Sep 25, 2026 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | +1.96% | 0 | 0.00 |
| Sep 24, 2026 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | +0.99% | 0 | 0.00 |
| Sep 22, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | +1.51% | 0 | 0.00 |
| Sep 21, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | +0.51% | 0 | 0.00 |
| Sep 18, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | -0.50% | 0 | 0.00 |
| Sep 17, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | +1.02% | 0 | 0.00 |
| Sep 16, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | +1.55% | 0 | 0.00 |
| Sep 15, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | +2.65% | 0 | 0.00 |
| Sep 14, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | -4.55% | 0 | 0.00 |
| Sep 11, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | +0.51% | 0 | 0.00 |
| Sep 10, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | +3.14% | 0 | 0.00 |
| Sep 09, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | +0.53% | 0 | 0.00 |
| Sep 08, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -2.56% | 0 | 0.00 |
| Sep 07, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | +3.72% | 0 | 0.00 |
| Sep 04, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | +2.73% | 0 | 0.00 |
| Sep 03, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | +0.55% | 0 | 0.00 |
| Sep 02, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | -1.09% | 0 | 0.00 |
