TipRanks
Gas Plus S.p.A. (DE:T9O)
FRANKFURT:T9O
Germany Market

Gas Plus S.p.A. (T9O) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 16, 2026
6.85
6.85
6.85
6.85
6.85
+10.66%
0
0.00
Sep 15, 2026
6.19
6.19
6.19
6.19
6.19
-1.12%
0
0.00
Sep 14, 2026
6.26
6.26
6.26
6.26
6.26
-2.19%
0
0.00
Sep 11, 2026
6.40
6.40
6.40
6.40
6.40
+4.75%
0
0.00
Sep 10, 2026
6.11
6.11
6.11
6.11
6.11
0.00%
0
0.00
Sep 09, 2026
6.11
6.11
6.11
6.11
6.11
+3.56%
0
0.00
Sep 08, 2026
5.90
5.90
5.90
5.90
5.90
-0.84%
0
0.00
Sep 07, 2026
5.95
5.95
5.95
5.95
5.95
0.00%
0
0.00
Sep 04, 2026
5.95
5.95
5.95
5.95
5.95
+2.06%
0
0.00
Sep 03, 2026
5.83
5.83
5.83
5.83
5.83
-1.35%
0
0.00
Sep 02, 2026
5.91
5.91
5.91
5.91
5.91
-1.01%
0
0.00
Sep 01, 2026
5.97
5.97
5.97
5.97
5.97
-0.50%
0
0.00
Aug 31, 2026
6.00
6.00
6.00
6.00
6.00
-0.50%
0
0.00
Aug 28, 2026
6.03
6.03
6.03
6.03
6.03
+1.34%
0
0.00
Aug 27, 2026
5.95
5.95
5.95
5.95
5.95
+0.51%
0
0.00
Aug 26, 2026
5.92
5.92
5.92
5.92
5.92
+0.85%
0
0.00
Aug 25, 2026
5.87
5.87
5.87
5.87
5.87
0.00%
0
0.00
Aug 24, 2026
5.87
5.87
5.87
5.87
5.87
-0.68%
0
0.00
Aug 21, 2026
5.91
5.91
5.91
5.91
5.91
+0.51%
0
0.00
Aug 20, 2026
5.88
5.88
5.88
5.88
5.88
-0.17%
0
0.00
Aug 19, 2026
5.89
5.89
5.89
5.89
5.89
+0.68%
0
0.00
Aug 18, 2026
5.85
5.85
5.85
5.85
5.85
-1.85%
0
0.00
Aug 17, 2026
5.96
5.96
5.96
5.96
5.96
0.00%
0
0.00
Aug 14, 2026
5.96
5.96
5.96
5.96
5.96
0.00%
0
0.00
Aug 13, 2026
5.96
5.96
5.96
5.96
5.96
+0.34%
0
0.00
Aug 12, 2026
5.94
5.94
5.94
5.94
5.94
+1.71%
0
0.00
Aug 11, 2026
5.84
5.84
5.84
5.84
5.84
+1.04%
0
0.00
Aug 10, 2026
5.78
5.78
5.78
5.78
5.78
+0.87%
0
0.00
Aug 07, 2026
5.73
5.73
5.73
5.73
5.73
+1.42%
0
0.00
Aug 06, 2026
5.65
5.65
5.65
5.65
5.65
-1.22%
0
0.00
Aug 05, 2026
5.72
5.72
5.72
5.72
5.72
+1.24%
0
0.00
Aug 04, 2026
5.65
5.65
5.65
5.65
5.65
+0.53%
0
0.00
Aug 03, 2026
5.62
5.62
5.62
5.62
5.62
-1.06%
8
0.11
Jul 31, 2026
5.68
5.68
5.68
5.68
5.68
+1.97%
0
0.00
Jul 30, 2026
5.57
5.57
5.57
5.57
5.57
-0.18%
0
0.00
Jul 29, 2026
5.58
5.58
5.58
5.58
5.58
-3.63%
0
0.00
Jul 28, 2026
5.79
5.79
5.79
5.79
5.79
+1.05%
0
0.00
Jul 27, 2026
5.73
5.73
5.73
5.73
5.73
+1.96%
0
0.00
Jul 24, 2026
5.87
5.87
5.87
5.87
5.62
+0.36%
0
0.00
Jul 23, 2026
5.85
5.85
5.85
5.85
5.60
+1.56%
0
0.00
Jul 22, 2026
5.76
5.76
5.76
5.76
5.51
+0.53%
0
0.00
Jul 21, 2026
5.73
5.73
5.73
5.73
5.49
+0.51%
0
0.00
Jul 20, 2026
5.70
5.70
5.70
5.70
5.46
+0.72%
0
0.00
Jul 17, 2026
5.66
5.66
5.66
5.66
5.42
-1.40%
0
0.00
Jul 16, 2026
5.74
5.74
5.74
5.74
5.50
-0.34%
0
0.00
Jul 15, 2026
5.76
5.76
5.76
5.76
5.51
+0.53%
0
0.00
Jul 14, 2026
5.73
5.73
5.73
5.73
5.49
0.00%
0
0.00
Jul 13, 2026
5.73
5.73
5.73
5.73
5.49
-0.36%
0
0.00
Jul 10, 2026
5.75
5.75
5.75
5.75
5.51
-1.20%
0
0.00
Jul 09, 2026
5.82
5.82
5.82
5.82
5.57
+1.94%
0
0.00
Rows:
50