TipRanks
Go Ultimate55% OFF

Team (T9CA) Historical Prices

DE:T9CA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202621.2021.2020.8021.2021.20+0.00%00.00
Oct 29, 202621.4021.4021.0021.2021.20+0.00%00.00
Oct 28, 202621.2021.2021.0021.2021.20+0.00%00.00
Oct 27, 202621.4021.4021.0021.2021.20+0.00%00.00
Oct 26, 202621.4021.4020.8021.2021.20+0.00%00.00
Oct 23, 202621.4021.4021.2021.2021.20-0.93%00.00
Oct 22, 202621.4021.4021.2021.4021.40+0.94%00.00
Oct 21, 202621.2021.2021.2021.2021.20+0.00%00.00
Oct 20, 202620.4021.2019.7021.2021.20+3.92%00.00
Oct 19, 202621.0021.0020.0020.4020.40-1.92%00.00
Oct 16, 202621.6021.6020.6020.8020.80-2.80%00.00
Oct 15, 202621.8022.2020.8021.4021.40-0.93%5090.00
Oct 14, 202622.0022.0021.4021.6021.60-1.82%00.00
Oct 13, 202623.4023.4021.6022.0022.00-5.98%00.00
Oct 12, 202623.2023.8023.0023.4023.40+2.63%00.00
Oct 09, 202623.4024.0022.4022.8022.80-2.56%35Infinity
Oct 08, 202624.4024.4023.4023.4023.40-3.31%0NaN
Oct 07, 202624.2024.2023.6024.2024.20+0.00%0NaN
Oct 06, 202625.0025.0023.6024.2024.20-3.20%0NaN
Oct 05, 202625.6025.6024.6025.0025.00-0.79%0NaN
Oct 02, 202625.0025.2023.6025.2025.20+0.80%0NaN
Oct 01, 202625.0025.6024.6025.0025.00+1.63%0NaN
Sep 30, 202624.8024.8024.2024.6024.60+0.00%0NaN
Sep 29, 202624.8025.0024.6024.6024.60+0.82%0NaN
Sep 28, 202625.2025.2024.4024.4024.40-3.17%0NaN
Sep 25, 202625.2025.2024.4025.2025.20+0.00%0NaN
Sep 24, 202625.0025.4025.0025.2025.20+1.61%0NaN
Sep 23, 202624.8025.2023.6024.8024.80+0.81%0NaN
Sep 22, 202624.2024.6024.0024.6024.60+3.36%0NaN
Sep 21, 202624.2024.2023.8023.8023.80+0.85%0NaN
Sep 18, 202623.6023.6021.8023.6023.60+0.00%0NaN
Sep 17, 202623.4023.8023.4023.6023.60+0.85%0NaN
Sep 16, 202623.2023.4022.8023.4023.40+2.63%0NaN
Sep 15, 202623.0023.0022.4022.8022.80+0.88%0NaN
Sep 14, 202622.2022.6021.2022.6022.60+2.73%0NaN
Sep 11, 202622.6022.6022.0022.0022.00-2.65%0NaN
Sep 10, 202622.8022.8022.2022.6022.60+0.00%0NaN
Sep 09, 202623.0023.0022.0022.6022.60-1.74%0NaN
Sep 08, 202623.6023.6022.2023.0023.00-2.54%0NaN
Sep 07, 202623.6023.6023.6023.6023.60-0.84%0NaN
Sep 04, 202622.8023.8022.6023.8023.80+5.31%0NaN
Sep 03, 202622.6023.4022.6022.6022.60+0.89%0NaN
Sep 02, 202621.2022.4020.8022.4022.40+6.67%0NaN
Sep 01, 202621.0021.4020.2021.0021.00+0.96%0NaN
Aug 31, 202621.0021.0020.0020.8020.80-0.95%0NaN
Aug 28, 202620.4021.0020.0021.0021.00+3.96%0NaN
Aug 27, 202619.5020.4019.5020.2020.20+2.54%0NaN
Aug 26, 202620.4020.4019.6019.7019.70-3.43%0NaN
Aug 25, 202619.5020.4019.5020.4020.40+4.62%0NaN
Aug 24, 202619.2019.5018.9019.5019.50+1.04%0NaN