Telecom Plus(DE:T8T)
€10.80-0.10 (-2.70%)
DE:T8T
Telecom Plus historical prices
€10.80
At close:-0.10 (-2.70%)
Telecom Plus (T8T) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -2.70% | 0 | 0.00 |
| Nov 09, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -1.80% | 0 | 0.00 |
| Nov 06, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -1.77% | 0 | 0.00 |
| Nov 05, 2026 | 11.50 | 11.50 | 11.30 | 11.30 | 11.30 | +3.67% | 56 | 0.33 |
| Nov 04, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | +1.87% | 0 | 0.00 |
| Nov 02, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -1.83% | 0 | 0.00 |
| Oct 30, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | +0.93% | 0 | 0.00 |
| Oct 28, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | +0.93% | 0 | 0.00 |
| Oct 27, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -1.83% | 0 | 0.00 |
| Oct 26, 2026 | 10.50 | 10.90 | 10.50 | 10.90 | 10.90 | +2.83% | 145 | 0.77 |
| Oct 23, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | +0.95% | 0 | 0.00 |
| Oct 22, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -1.87% | 0 | 0.00 |
| Oct 21, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | +1.90% | 0 | 0.00 |
| Oct 20, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -1.87% | 0 | 0.00 |
| Oct 16, 2026 | 10.30 | 10.70 | 10.30 | 10.70 | 10.70 | +7.00% | 3,478 | 23.37 |
| Oct 15, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.99% | 0 | 0.00 |
| Oct 14, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.98% | 0 | 0.00 |
| Oct 13, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | +0.99% | 0 | 0.00 |
| Oct 09, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | +1.51% | 0 | 0.00 |
| Oct 08, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.50% | 0 | 0.00 |
| Oct 07, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.99% | 0 | 0.00 |
| Oct 06, 2026 | 9.75 | 10.10 | 9.75 | 10.10 | 10.10 | +5.21% | 900 | 6.50 |
| Oct 05, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | +1.59% | 0 | 0.00 |
| Oct 02, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.53% | 0 | 0.00 |
| Oct 01, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -4.08% | 0 | 0.00 |
| Sep 30, 2026 | 9.45 | 9.80 | 9.45 | 9.80 | 9.80 | +4.81% | 4,005 | 42.55 |
| Sep 29, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -1.06% | 0 | 0.00 |
| Sep 28, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +2.72% | 0 | 0.00 |
| Sep 24, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -4.66% | 0 | 0.00 |
| Sep 23, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.52% | 0 | 0.00 |
| Sep 22, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | +0.52% | 0 | 0.00 |
| Sep 21, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -1.04% | 0 | 0.00 |
| Sep 18, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.52% | 0 | 0.00 |
| Sep 17, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | +1.04% | 0 | 0.00 |
| Sep 16, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -2.54% | 0 | 0.00 |
| Sep 15, 2026 | 9.45 | 9.85 | 9.45 | 9.85 | 9.85 | +5.91% | 1,000 | 4.26 |
| Sep 14, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | +2.20% | 0 | 0.00 |
| Sep 11, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -3.70% | 0 | 0.00 |
| Sep 10, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.53% | 0 | 0.00 |
| Sep 09, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -4.08% | 0 | 0.00 |
| Sep 08, 2026 | 9.95 | 9.95 | 9.80 | 9.80 | 9.80 | -1.51% | 195 | 0.82 |
| Sep 07, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -1.49% | 0 | 0.00 |
| Sep 04, 2026 | 9.75 | 10.10 | 9.75 | 10.10 | 10.10 | +3.59% | 150 | 0.60 |
| Sep 03, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +2.09% | 0 | 0.00 |
| Sep 02, 2026 | 9.95 | 9.95 | 9.55 | 9.55 | 9.55 | -5.45% | 950 | 4.01 |
