TipRanks
Telecom Plus PLC (DE:T8T)
FRANKFURT:T8T
Germany Market
T8T
Telecom Plus
RESEARCH TOOLSreports

Telecom Plus (T8T) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 15, 2026
9.45
9.85
9.45
9.85
9.85
+5.91%
1,000
4.26
Sep 14, 2026
9.30
9.30
9.30
9.30
9.30
+2.20%
0
0.00
Sep 11, 2026
9.10
9.10
9.10
9.10
9.10
-3.70%
0
0.00
Sep 10, 2026
9.45
9.45
9.45
9.45
9.45
+0.53%
0
0.00
Sep 09, 2026
9.40
9.40
9.40
9.40
9.40
-4.08%
0
0.00
Sep 08, 2026
9.95
9.95
9.80
9.80
9.80
-1.51%
195
0.82
Sep 07, 2026
9.95
9.95
9.95
9.95
9.95
-1.49%
0
0.00
Sep 04, 2026
9.75
10.10
9.75
10.10
10.10
+3.59%
150
0.60
Sep 03, 2026
9.75
9.75
9.75
9.75
9.75
+2.09%
0
0.00
Sep 02, 2026
9.95
9.95
9.55
9.55
9.55
-5.45%
950
4.01
Sep 01, 2026
10.10
10.10
10.10
10.10
10.10
-0.98%
0
0.00
Aug 31, 2026
10.20
10.20
10.20
10.20
10.20
+0.99%
0
0.00
Aug 28, 2026
10.10
10.10
10.10
10.10
10.10
+1.00%
0
0.00
Aug 27, 2026
10.00
10.00
10.00
10.00
10.00
-0.99%
0
0.00
Aug 26, 2026
10.10
10.10
10.10
10.10
10.10
0.00%
0
0.00
Aug 25, 2026
10.10
10.10
10.10
10.10
10.10
-0.98%
0
0.00
Aug 24, 2026
10.20
10.20
10.20
10.20
10.20
0.00%
0
0.00
Aug 21, 2026
10.20
10.20
10.20
10.20
10.20
0.00%
0
0.00
Aug 20, 2026
10.20
10.20
10.20
10.20
10.20
0.00%
0
0.00
Aug 19, 2026
10.20
10.20
10.20
10.20
10.20
-4.67%
0
0.00
Aug 18, 2026
10.70
10.70
10.70
10.70
10.70
+7.54%
0
0.00
Aug 17, 2026
9.95
9.95
9.95
9.95
9.95
+0.51%
0
0.00
Aug 14, 2026
9.90
9.90
9.90
9.90
9.90
+1.54%
0
0.00
Aug 13, 2026
9.75
9.75
9.75
9.75
9.75
-2.01%
0
0.00
Aug 12, 2026
9.95
9.95
9.95
9.95
9.95
0.00%
0
0.00
Aug 11, 2026
9.95
9.95
9.95
9.95
9.95
0.00%
0
0.00
Aug 10, 2026
9.95
9.95
9.95
9.95
9.95
-0.50%
0
0.00
Aug 07, 2026
10.00
10.00
10.00
10.00
10.00
+1.01%
50
0.14
Aug 06, 2026
9.90
9.90
9.90
9.90
9.90
-0.59%
0
0.00
Aug 05, 2026
9.95
10.10
9.95
10.10
9.96
0.00%
675
1.96
Aug 04, 2026
10.20
10.20
10.10
10.10
9.96
+1.51%
500
1.46
Aug 03, 2026
9.95
9.95
9.95
9.95
9.81
0.00%
0
0.00
Jul 31, 2026
9.95
9.95
9.95
9.95
9.81
+0.50%
0
0.00
Jul 30, 2026
9.90
9.90
9.90
9.90
9.76
-0.50%
0
0.00
Jul 29, 2026
9.95
9.95
9.95
9.95
9.81
-1.49%
0
0.00
Jul 28, 2026
10.10
10.10
10.10
10.10
9.96
-0.98%
0
0.00
Jul 27, 2026
10.10
10.20
10.10
10.20
10.06
+0.99%
600
1.74
Jul 24, 2026
10.10
10.10
10.10
10.10
9.96
-1.95%
0
0.00
Jul 23, 2026
10.30
10.30
10.30
10.30
10.16
0.00%
0
0.00
Jul 22, 2026
10.30
10.30
10.30
10.30
10.16
+0.98%
0
0.00
Jul 21, 2026
10.40
10.40
10.20
10.20
10.06
-0.97%
350
1.01
Jul 20, 2026
10.30
10.30
10.30
10.30
10.16
0.00%
0
0.00
Jul 17, 2026
10.30
10.30
10.30
10.30
10.16
+0.98%
50
0.14
Jul 16, 2026
10.20
10.20
10.20
10.20
10.06
0.00%
0
0.00
Jul 15, 2026
10.30
10.30
10.20
10.20
10.06
-0.97%
200
0.57
Jul 14, 2026
10.30
10.30
10.30
10.30
10.16
+1.99%
0
0.00
Jul 13, 2026
10.10
10.10
10.10
10.10
9.96
+3.05%
0
0.00
Jul 10, 2026
9.80
9.80
9.80
9.80
9.66
+2.09%
0
0.00
Jul 09, 2026
9.60
9.60
9.60
9.60
9.47
+2.13%
0
0.00
Jul 08, 2026
9.40
9.40
9.40
9.40
9.27
+3.87%
0
0.00
Rows:
50