TipRanks
Go Ultimate55% OFF

Tokyu Fudosan Holdings (T8F) Historical Prices

DE:T8F historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20266.906.906.906.906.90+1.47%00.00
Oct 29, 20266.806.806.806.806.80+0.00%00.00
Oct 28, 20266.806.806.806.806.80-1.45%00.00
Oct 27, 20266.906.906.906.906.90-2.82%00.00
Oct 26, 20267.107.107.107.107.10+2.16%00.00
Oct 23, 20266.956.956.956.956.95+2.96%00.00
Oct 22, 20266.756.756.756.756.75-0.74%00.00
Oct 21, 20266.806.806.806.806.80+1.49%00.00
Oct 20, 20266.706.706.706.706.70-1.47%00.00
Oct 19, 20266.806.806.806.806.80+0.00%00.00
Oct 16, 20266.806.806.806.806.80+1.49%00.00
Oct 15, 20266.706.706.706.706.70+1.52%00.00
Oct 14, 20266.606.606.606.606.60-1.49%00.00
Oct 13, 20266.706.706.706.706.70+0.75%00.00
Oct 12, 20266.656.656.656.656.65+1.53%00.00
Oct 09, 20266.606.606.556.556.55-1.50%44516.36
Oct 08, 20266.656.656.656.656.65+0.00%00.00
Oct 07, 20266.656.656.656.656.65+0.00%00.00
Oct 06, 20266.656.656.656.656.65-0.75%00.00
Oct 05, 20266.706.706.706.706.70-0.74%00.00
Oct 02, 20266.756.756.756.756.75-0.74%00.00
Oct 01, 20266.806.806.806.806.80-0.73%00.00
Sep 30, 20266.856.856.856.856.85+0.74%00.00
Sep 29, 20266.806.806.806.806.80-1.59%00.00
Sep 28, 20267.057.057.057.056.91+0.00%00.00
Sep 25, 20267.057.057.057.056.91+0.00%00.00
Sep 24, 20267.057.057.057.056.91-0.70%00.00
Sep 23, 20267.107.107.107.106.96+0.71%00.00
Sep 22, 20267.057.057.057.056.91+0.00%00.00
Sep 21, 20267.057.057.057.056.91+0.00%00.00
Sep 18, 20267.057.057.057.056.91-2.76%00.00
Sep 17, 20267.257.257.257.257.11+2.11%00.00
Sep 16, 20267.107.107.107.106.96-0.70%00.00
Sep 15, 20267.157.157.157.157.01-1.38%00.00
Sep 14, 20267.257.257.257.257.11+2.11%00.00
Sep 11, 20267.107.107.107.106.96-1.39%00.00
Sep 10, 20267.207.207.207.207.06-0.69%00.00
Sep 09, 20267.257.257.257.257.11+0.00%00.00
Sep 08, 20267.257.257.257.257.11+0.00%00.00
Sep 07, 20267.107.257.107.257.11+1.40%380.42
Sep 04, 20267.157.157.157.157.01-0.69%00.00
Sep 03, 20267.207.207.207.207.06+1.41%00.00
Sep 02, 20267.107.107.107.106.96-2.07%00.00
Sep 01, 20267.257.257.257.257.11+1.40%00.00
Aug 31, 20267.157.157.157.157.01+0.70%00.00
Aug 28, 20267.107.107.107.106.96-0.70%00.00
Aug 27, 20267.157.157.157.157.01-1.38%00.00
Aug 26, 20267.257.257.257.257.11+0.69%00.00
Aug 25, 20267.207.207.207.207.06+0.00%00.00
Aug 24, 20267.207.207.207.207.06+0.00%00.00