tiprankstipranks
Tokyu Fudosan Holdings Corp. (DE:T8F)
FRANKFURT:T8F
Germany Market
T8F
Tokyu Fudosan Holdings
RESEARCH TOOLSreports

Tokyu Fudosan Holdings (T8F) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
7.20
7.20
7.20
7.20
7.20
-0.69%
0
0.00
Sep 09, 2026
7.25
7.25
7.25
7.25
7.25
0.00%
0
0.00
Sep 08, 2026
7.25
7.25
7.25
7.25
7.25
0.00%
0
0.00
Sep 07, 2026
7.10
7.25
7.10
7.25
7.25
+1.40%
38
0.42
Sep 04, 2026
7.15
7.15
7.15
7.15
7.15
-0.69%
0
0.00
Sep 03, 2026
7.20
7.20
7.20
7.20
7.20
+1.41%
0
0.00
Sep 02, 2026
7.10
7.10
7.10
7.10
7.10
-2.07%
0
0.00
Sep 01, 2026
7.25
7.25
7.25
7.25
7.25
+1.40%
0
0.00
Aug 31, 2026
7.15
7.15
7.15
7.15
7.15
+0.70%
0
0.00
Aug 28, 2026
7.10
7.10
7.10
7.10
7.10
-0.70%
0
0.00
Aug 27, 2026
7.15
7.15
7.15
7.15
7.15
-1.38%
0
0.00
Aug 26, 2026
7.25
7.25
7.25
7.25
7.25
+0.69%
0
0.00
Aug 25, 2026
7.20
7.20
7.20
7.20
7.20
0.00%
0
0.00
Aug 24, 2026
7.20
7.20
7.20
7.20
7.20
0.00%
0
0.00
Aug 21, 2026
7.20
7.20
7.20
7.20
7.20
+0.70%
0
0.00
Aug 20, 2026
7.15
7.15
7.15
7.15
7.15
+2.14%
0
0.00
Aug 19, 2026
7.00
7.00
7.00
7.00
7.00
-1.41%
0
0.00
Aug 18, 2026
7.10
7.10
7.10
7.10
7.10
0.00%
0
0.00
Aug 17, 2026
7.10
7.10
7.10
7.10
7.10
0.00%
0
0.00
Aug 14, 2026
7.10
7.10
7.10
7.10
7.10
-0.70%
0
0.00
Aug 13, 2026
7.15
7.15
7.15
7.15
7.15
+0.70%
0
0.00
Aug 12, 2026
7.10
7.10
7.10
7.10
7.10
+0.71%
0
0.00
Aug 11, 2026
7.05
7.05
7.05
7.05
7.05
0.00%
0
0.00
Aug 10, 2026
7.05
7.05
7.05
7.05
7.05
-1.40%
0
0.00
Aug 07, 2026
7.15
7.15
7.15
7.15
7.15
+1.42%
0
0.00
Aug 06, 2026
7.05
7.05
7.05
7.05
7.05
+0.71%
0
0.00
Aug 05, 2026
7.00
7.00
7.00
7.00
7.00
-0.71%
0
0.00
Aug 04, 2026
7.05
7.05
7.05
7.05
7.05
-1.40%
0
0.00
Aug 03, 2026
7.15
7.15
7.15
7.15
7.15
-0.69%
0
0.00
Jul 31, 2026
7.20
7.20
7.20
7.20
7.20
-2.04%
0
0.00
Jul 30, 2026
7.35
7.35
7.35
7.35
7.35
-3.92%
0
0.00
Jul 29, 2026
7.45
7.70
7.45
7.65
7.65
+2.68%
657
8.25
Jul 28, 2026
7.35
7.45
7.35
7.45
7.45
+2.76%
19
0.24
Jul 27, 2026
7.25
7.25
7.25
7.25
7.25
+2.84%
0
0.00
Jul 24, 2026
7.05
7.05
7.05
7.05
7.05
-0.70%
0
0.00
Jul 23, 2026
7.10
7.10
7.10
7.10
7.10
-1.39%
0
0.00
Jul 22, 2026
7.15
7.20
7.15
7.20
7.20
+0.70%
1,000
15.75
Jul 21, 2026
7.15
7.15
7.15
7.15
7.15
+0.70%
0
0.00
Jul 20, 2026
7.10
7.10
7.10
7.10
7.10
+0.71%
0
0.00
Jul 17, 2026
7.05
7.05
7.05
7.05
7.05
-1.40%
0
0.00
Jul 16, 2026
7.15
7.15
7.15
7.15
7.15
+0.70%
0
0.00
Jul 15, 2026
7.10
7.10
7.10
7.10
7.10
+0.71%
0
0.00
Jul 14, 2026
7.05
7.05
7.05
7.05
7.05
+1.44%
0
0.00
Jul 13, 2026
6.95
6.95
6.95
6.95
6.95
-0.71%
0
0.00
Jul 10, 2026
7.00
7.00
7.00
7.00
7.00
0.00%
0
0.00
Jul 09, 2026
7.00
7.00
7.00
7.00
7.00
-2.10%
0
0.00
Jul 08, 2026
7.15
7.15
7.15
7.15
7.15
-1.38%
0
0.00
Jul 07, 2026
7.25
7.25
7.25
7.25
7.25
+1.40%
0
0.00
Jul 06, 2026
7.15
7.15
7.15
7.15
7.15
+1.42%
0
0.00
Jul 03, 2026
7.05
7.05
7.05
7.05
7.05
0.00%
4,000
∞
Rows:
50