Thermador Groupe (T8DA) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 02, 2026 | 59.20 | 59.20 | 59.20 | 59.20 | 59.20 | -1.17% | 0 | 0.00 |
| Oct 30, 2026 | 59.90 | 59.90 | 59.90 | 59.90 | 59.90 | +0.50% | 0 | 0.00 |
| Oct 29, 2026 | 59.60 | 59.60 | 59.60 | 59.60 | 59.60 | -1.32% | 0 | 0.00 |
| Oct 28, 2026 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | +0.83% | 0 | 0.00 |
| Oct 27, 2026 | 59.90 | 59.90 | 59.90 | 59.90 | 59.90 | +0.34% | 0 | 0.00 |
| Oct 26, 2026 | 59.70 | 59.70 | 59.70 | 59.70 | 59.70 | -1.00% | 0 | 0.00 |
| Oct 23, 2026 | 60.30 | 60.30 | 60.30 | 60.30 | 60.30 | -0.99% | 0 | 0.00 |
| Oct 22, 2026 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | +1.16% | 0 | 0.00 |
| Oct 21, 2026 | 60.20 | 60.20 | 60.20 | 60.20 | 60.20 | -0.33% | 0 | 0.00 |
| Oct 20, 2026 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | -3.82% | 0 | 0.00 |
| Oct 19, 2026 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | -2.94% | 0 | 0.00 |
| Oct 16, 2026 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | -0.15% | 0 | 0.00 |
| Oct 15, 2026 | 65.90 | 65.90 | 64.80 | 64.80 | 64.80 | +0.78% | 100 | 27.39 |
| Oct 14, 2026 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | -1.08% | 0 | 0.00 |
| Oct 13, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -0.31% | 0 | 0.00 |
| Oct 12, 2026 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | +1.72% | 0 | 0.00 |
| Oct 09, 2026 | 64.10 | 64.10 | 64.10 | 64.10 | 64.10 | -1.08% | 0 | 0.00 |
| Oct 08, 2026 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | -1.37% | 0 | 0.00 |
| Oct 07, 2026 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | +0.15% | 0 | 0.00 |
| Oct 06, 2026 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | -1.94% | 0 | 0.00 |
| Oct 05, 2026 | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | -3.88% | 0 | 0.00 |
| Oct 02, 2026 | 67.80 | 69.60 | 67.80 | 69.60 | 69.60 | +1.31% | 8 | 1.85 |
| Oct 01, 2026 | 68.70 | 68.70 | 68.70 | 68.70 | 68.70 | +0.29% | 0 | 0.00 |
| Sep 30, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | -0.44% | 0 | 0.00 |
| Sep 29, 2026 | 68.80 | 68.80 | 68.80 | 68.80 | 68.80 | -0.86% | 0 | 0.00 |
| Sep 28, 2026 | 69.40 | 69.40 | 69.40 | 69.40 | 69.40 | -0.72% | 0 | 0.00 |
| Sep 25, 2026 | 69.90 | 69.90 | 69.90 | 69.90 | 69.90 | -1.27% | 0 | 0.00 |
| Sep 24, 2026 | 70.80 | 70.80 | 70.80 | 70.80 | 70.80 | -1.26% | 0 | 0.00 |
| Sep 23, 2026 | 71.70 | 71.70 | 71.70 | 71.70 | 71.70 | +0.42% | 0 | 0.00 |
| Sep 22, 2026 | 71.40 | 71.40 | 71.40 | 71.40 | 71.40 | +3.03% | 0 | 0.00 |
| Sep 21, 2026 | 69.30 | 69.30 | 69.30 | 69.30 | 69.30 | -0.43% | 0 | 0.00 |
| Sep 18, 2026 | 69.60 | 69.60 | 69.60 | 69.60 | 69.60 | -0.71% | 0 | 0.00 |
| Sep 17, 2026 | 70.10 | 70.10 | 70.10 | 70.10 | 70.10 | -0.71% | 0 | 0.00 |
| Sep 16, 2026 | 70.60 | 70.60 | 70.60 | 70.60 | 70.60 | +2.02% | 0 | 0.00 |
| Sep 15, 2026 | 69.20 | 69.20 | 69.20 | 69.20 | 69.20 | -1.14% | 0 | 0.00 |
| Sep 14, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -0.71% | 0 | 0.00 |
| Sep 11, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | +0.14% | 0 | 0.00 |
| Sep 10, 2026 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | -3.30% | 0 | 0.00 |
| Sep 09, 2026 | 72.80 | 72.80 | 72.80 | 72.80 | 72.80 | +2.54% | 0 | 0.00 |
| Sep 08, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | +0.42% | 0 | 0.00 |
| Sep 07, 2026 | 70.70 | 70.70 | 70.70 | 70.70 | 70.70 | -1.26% | 0 | 0.00 |
| Sep 04, 2026 | 71.60 | 71.60 | 71.60 | 71.60 | 71.60 | -1.78% | 0 | 0.00 |
| Sep 03, 2026 | 71.00 | 72.90 | 71.00 | 72.90 | 72.90 | +2.68% | 20 | 3.58 |
| Sep 02, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | -1.93% | 0 | 0.00 |
| Sep 01, 2026 | 72.40 | 72.40 | 72.40 | 72.40 | 72.40 | -1.36% | 0 | 0.00 |
| Aug 31, 2026 | 73.40 | 73.40 | 73.40 | 73.40 | 73.40 | -1.08% | 0 | 0.00 |
| Aug 28, 2026 | 74.20 | 74.20 | 74.20 | 74.20 | 74.20 | -2.37% | 0 | 0.00 |
| Aug 27, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | +0.93% | 0 | 0.00 |
| Aug 26, 2026 | 75.30 | 75.30 | 75.30 | 75.30 | 75.30 | -1.05% | 0 | 0.00 |
| Aug 25, 2026 | 76.10 | 76.10 | 76.10 | 76.10 | 76.10 | -0.13% | 0 | 0.00 |
