TipRanks
Go Ultimate55% OFF

Thermador Groupe (T8DA) Historical Prices

DE:T8DA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202659.9059.9059.9059.9059.90+0.50%00.00
Oct 29, 202659.6059.6059.6059.6059.60-1.32%00.00
Oct 28, 202660.4060.4060.4060.4060.40+0.83%00.00
Oct 27, 202659.9059.9059.9059.9059.90+0.34%00.00
Oct 26, 202659.7059.7059.7059.7059.70-1.00%00.00
Oct 23, 202660.3060.3060.3060.3060.30-0.99%00.00
Oct 22, 202660.9060.9060.9060.9060.90+1.16%00.00
Oct 21, 202660.2060.2060.2060.2060.20-0.33%00.00
Oct 20, 202660.4060.4060.4060.4060.40-3.82%00.00
Oct 19, 202662.8062.8062.8062.8062.80-2.94%00.00
Oct 16, 202664.7064.7064.7064.7064.70-0.15%00.00
Oct 15, 202665.9065.9064.8064.8064.80+0.78%10027.39
Oct 14, 202664.3064.3064.3064.3064.30-1.08%00.00
Oct 13, 202665.0065.0065.0065.0065.00-0.31%00.00
Oct 12, 202665.2065.2065.2065.2065.20+1.72%00.00
Oct 09, 202664.1064.1064.1064.1064.10-1.08%00.00
Oct 08, 202664.8064.8064.8064.8064.80-1.37%00.00
Oct 07, 202665.7065.7065.7065.7065.70+0.15%00.00
Oct 06, 202665.6065.6065.6065.6065.60-1.94%00.00
Oct 05, 202666.9066.9066.9066.9066.90-3.88%00.00
Oct 02, 202667.8069.6067.8069.6069.60+1.31%81.85
Oct 01, 202668.7068.7068.7068.7068.70+0.29%00.00
Sep 30, 202668.5068.5068.5068.5068.50-0.44%00.00
Sep 29, 202668.8068.8068.8068.8068.80-0.86%00.00
Sep 28, 202669.4069.4069.4069.4069.40-0.72%00.00
Sep 25, 202669.9069.9069.9069.9069.90-1.27%00.00
Sep 24, 202670.8070.8070.8070.8070.80-1.26%00.00
Sep 23, 202671.7071.7071.7071.7071.70+0.42%00.00
Sep 22, 202671.4071.4071.4071.4071.40+3.03%00.00
Sep 21, 202669.3069.3069.3069.3069.30-0.43%00.00
Sep 18, 202669.6069.6069.6069.6069.60-0.71%00.00
Sep 17, 202670.1070.1070.1070.1070.10-0.71%00.00
Sep 16, 202670.6070.6070.6070.6070.60+2.02%00.00
Sep 15, 202669.2069.2069.2069.2069.20-1.14%00.00
Sep 14, 202670.0070.0070.0070.0070.00-0.71%00.00
Sep 11, 202670.5070.5070.5070.5070.50+0.14%00.00
Sep 10, 202670.4070.4070.4070.4070.40-3.30%00.00
Sep 09, 202672.8072.8072.8072.8072.80+2.54%00.00
Sep 08, 202671.0071.0071.0071.0071.00+0.42%00.00
Sep 07, 202670.7070.7070.7070.7070.70-1.26%00.00
Sep 04, 202671.6071.6071.6071.6071.60-1.78%00.00
Sep 03, 202671.0072.9071.0072.9072.90+2.68%203.58
Sep 02, 202671.0071.0071.0071.0071.00-1.93%00.00
Sep 01, 202672.4072.4072.4072.4072.40-1.36%00.00
Aug 31, 202673.4073.4073.4073.4073.40-1.08%00.00
Aug 28, 202674.2074.2074.2074.2074.20-2.37%00.00
Aug 27, 202676.0076.0076.0076.0076.00+0.93%00.00
Aug 26, 202675.3075.3075.3075.3075.30-1.05%00.00
Aug 25, 202676.1076.1076.1076.1076.10-0.13%00.00
Aug 24, 202676.2076.2076.2076.2076.20-0.52%00.00