TipRanks
Go Ultimate55% OFF

Treasury Wine Estates Limited (T7W) Historical Prices

DE:T7W historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263.843.843.843.843.84+3.67%00.00
Oct 29, 20263.713.713.713.713.71+1.28%00.00
Oct 28, 20263.663.663.663.663.66+1.22%00.00
Oct 27, 20263.623.623.623.623.62+1.09%00.00
Oct 26, 20263.583.583.583.583.58-0.33%00.00
Oct 23, 20263.593.593.593.593.59+1.10%00.00
Oct 22, 20263.553.553.553.553.55-1.14%00.00
Oct 21, 20263.593.593.593.593.59-0.47%00.00
Oct 20, 20263.613.613.613.613.61-0.47%00.00
Oct 19, 20263.633.633.633.633.63-1.55%2000.28
Oct 16, 20263.683.683.683.683.68+1.99%00.00
Oct 15, 20263.613.613.613.613.61+4.33%00.00
Oct 14, 20263.473.593.463.463.46-0.66%11,65021.84
Oct 13, 20263.483.483.483.483.48+0.35%00.00
Oct 12, 20263.473.473.473.473.47+0.26%00.00
Oct 09, 20263.463.463.463.463.46+1.35%00.00
Oct 08, 20263.423.423.423.423.42+0.38%00.00
Oct 07, 20263.403.403.403.403.40-0.21%00.00
Oct 06, 20263.413.413.413.413.41+1.10%00.00
Oct 05, 20263.373.373.373.373.37-0.97%00.00
Oct 02, 20263.413.413.413.413.41+4.80%00.00
Oct 01, 20263.253.253.253.253.25-1.84%00.00
Sep 30, 20263.313.313.313.313.31+1.10%00.00
Sep 29, 20263.283.283.283.283.28-0.30%00.00
Sep 28, 20263.293.293.293.293.29-0.21%00.00
Sep 25, 20263.293.293.293.293.29+0.24%00.00
Sep 24, 20263.293.293.293.293.29-0.79%00.00
Sep 23, 20263.313.313.313.313.31+0.49%00.00
Sep 22, 20263.303.303.303.303.30+0.76%00.00
Sep 21, 20263.273.273.273.273.27+4.41%00.00
Sep 18, 20263.133.133.133.133.13-3.15%00.00
Sep 17, 20263.233.233.233.233.23+3.75%00.00
Sep 16, 20263.123.123.123.123.12-0.54%00.00
Sep 15, 20263.133.133.133.133.13+0.13%00.00
Sep 14, 20263.133.133.133.133.13-0.76%00.00
Sep 11, 20263.153.153.153.153.15-1.59%00.00
Sep 10, 20263.213.213.213.213.21-1.51%00.00
Sep 09, 20263.253.253.253.253.25-0.82%00.00
Sep 08, 20263.283.283.283.283.28-4.09%00.00
Sep 07, 20263.423.423.423.423.42+1.66%00.00
Sep 04, 20263.373.373.373.373.37+1.94%00.00
Sep 03, 20263.303.303.303.303.30+1.04%00.00
Sep 02, 20263.273.273.273.273.27-2.85%00.00
Sep 01, 20263.363.363.363.363.36+0.81%00.00
Aug 31, 20263.343.343.343.343.34-1.04%00.00
Aug 28, 20263.373.373.373.373.37+0.24%00.00
Aug 27, 20263.363.363.363.363.36-2.07%00.00
Aug 26, 20263.433.433.433.433.43+0.03%00.00
Aug 25, 20263.433.433.433.433.43-0.98%00.00
Aug 24, 20263.473.473.473.473.47+2.33%00.00