tiprankstipranks
Treasury Wine Estates Limited (DE:T7W)
FRANKFURT:T7W
Germany Market
T7W
Treasury Wine Estates Limited
RESEARCH TOOLSreports

Treasury Wine Estates Limited (T7W) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
3.21
3.21
3.21
3.21
3.21
-1.51%
0
0.00
Sep 09, 2026
3.25
3.25
3.25
3.25
3.25
-0.82%
0
0.00
Sep 08, 2026
3.28
3.28
3.28
3.28
3.28
-4.09%
0
0.00
Sep 07, 2026
3.42
3.42
3.42
3.42
3.42
+1.66%
0
0.00
Sep 04, 2026
3.37
3.37
3.37
3.37
3.37
+1.94%
0
0.00
Sep 03, 2026
3.30
3.30
3.30
3.30
3.30
+1.04%
0
0.00
Sep 02, 2026
3.27
3.27
3.27
3.27
3.27
-2.85%
0
0.00
Sep 01, 2026
3.36
3.36
3.36
3.36
3.36
+0.81%
0
0.00
Aug 31, 2026
3.34
3.34
3.34
3.34
3.34
-1.04%
0
0.00
Aug 28, 2026
3.37
3.37
3.37
3.37
3.37
+0.24%
0
0.00
Aug 27, 2026
3.36
3.36
3.36
3.36
3.36
-2.07%
0
0.00
Aug 26, 2026
3.43
3.43
3.43
3.43
3.43
+0.03%
0
0.00
Aug 25, 2026
3.43
3.43
3.43
3.43
3.43
-0.98%
0
0.00
Aug 24, 2026
3.47
3.47
3.47
3.47
3.47
+2.33%
0
0.00
Aug 21, 2026
3.39
3.39
3.39
3.39
3.39
+0.80%
0
0.00
Aug 20, 2026
3.36
3.36
3.36
3.36
3.36
-0.27%
0
0.00
Aug 19, 2026
3.37
3.37
3.37
3.37
3.37
+1.05%
0
0.00
Aug 18, 2026
3.34
3.34
3.34
3.34
3.34
-4.28%
0
0.00
Aug 17, 2026
3.48
3.48
3.48
3.48
3.48
-2.84%
0
0.00
Aug 14, 2026
3.59
3.59
3.59
3.59
3.59
+5.75%
0
0.00
Aug 13, 2026
3.39
3.39
3.39
3.39
3.39
+2.29%
0
0.00
Aug 12, 2026
3.32
3.32
3.32
3.32
3.32
-0.57%
0
0.00
Aug 11, 2026
3.33
3.33
3.33
3.33
3.33
-0.24%
0
0.00
Aug 10, 2026
3.42
3.42
3.34
3.34
3.34
+2.30%
30,000
381.74
Aug 07, 2026
3.27
3.27
3.27
3.27
3.27
+3.95%
0
0.00
Aug 06, 2026
3.14
3.14
3.14
3.14
3.14
+0.77%
0
0.00
Aug 05, 2026
3.12
3.12
3.12
3.12
3.12
-2.50%
0
0.00
Aug 04, 2026
3.20
3.20
3.20
3.20
3.20
+1.94%
0
0.00
Aug 03, 2026
3.14
3.14
3.14
3.14
3.14
+5.80%
0
0.00
Jul 31, 2026
2.97
2.97
2.97
2.97
2.97
+0.64%
0
0.00
Jul 30, 2026
2.95
2.95
2.95
2.95
2.95
-2.96%
0
0.00
Jul 29, 2026
3.04
3.04
3.04
3.04
3.04
-0.10%
0
0.00
Jul 28, 2026
2.93
3.04
2.93
3.04
3.04
+7.50%
3,600
167.88
Jul 27, 2026
2.83
2.83
2.83
2.83
2.83
-0.46%
0
0.00
Jul 24, 2026
2.84
2.84
2.84
2.84
2.84
+2.08%
0
0.00
Jul 23, 2026
2.78
2.78
2.78
2.78
2.78
-1.07%
0
0.00
Jul 22, 2026
2.81
2.81
2.81
2.81
2.81
+1.26%
0
0.00
Jul 21, 2026
2.78
2.78
2.78
2.78
2.78
-1.70%
0
0.00
Jul 20, 2026
2.83
2.83
2.83
2.83
2.83
-0.53%
0
0.00
Jul 17, 2026
2.84
2.84
2.84
2.84
2.84
-1.90%
0
0.00
Jul 16, 2026
2.90
2.90
2.90
2.90
2.90
+3.17%
0
0.00
Jul 15, 2026
2.81
2.81
2.81
2.81
2.81
+0.14%
0
0.00
Jul 14, 2026
2.80
2.80
2.80
2.80
2.80
+3.70%
0
0.00
Jul 13, 2026
2.70
2.70
2.70
2.70
2.70
-1.13%
0
0.00
Jul 10, 2026
2.73
2.73
2.73
2.73
2.73
+1.33%
0
0.00
Jul 09, 2026
2.70
2.70
2.70
2.70
2.70
+0.97%
0
0.00
Jul 08, 2026
2.67
2.67
2.67
2.67
2.67
+0.60%
0
0.00
Jul 07, 2026
2.66
2.66
2.66
2.66
2.66
-0.60%
0
0.00
Jul 06, 2026
2.67
2.67
2.67
2.67
2.67
-1.26%
0
0.00
Jul 03, 2026
2.71
2.71
2.71
2.71
2.71
+1.27%
0
0.00
Rows:
50