TipRanks
Go Ultimate55% OFF

Riley Exploration Permian (T7U) Historical Prices

DE:T7U historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202646.0048.0046.0048.0048.00+2.13%29515.79
Oct 29, 202646.4047.8046.4047.0047.00-1.26%35827.54
Oct 28, 202646.0047.6046.0047.6047.60+2.98%705.89
Oct 27, 202646.6046.6046.6046.6046.22-4.51%00.00
Oct 26, 202648.8048.8048.8048.8048.41+8.93%20014.02
Oct 23, 202644.8044.8044.8044.8044.44+6.16%00.00
Oct 22, 202642.2042.2042.2042.2041.86-2.32%00.00
Oct 21, 202643.2043.2043.2043.2042.85-0.46%00.00
Oct 20, 202643.4043.4043.4043.4043.05+1.40%00.00
Oct 19, 202642.8042.8042.8042.8042.45+0.94%00.00
Oct 16, 202641.4042.4041.4042.4042.06+3.92%603.18
Oct 15, 202640.8040.8040.8040.8040.47-3.32%00.00
Oct 14, 202642.2042.2042.2042.2041.86+3.43%00.00
Oct 13, 202640.8040.8040.8040.8040.47+2.00%00.00
Oct 12, 202640.0040.0040.0040.0039.68+1.52%00.00
Oct 09, 202639.4039.4039.4039.4039.08+3.14%00.00
Oct 08, 202638.2038.2038.2038.2037.89+1.06%00.00
Oct 07, 202637.8037.8037.8037.8037.49-0.53%00.00
Oct 06, 202638.0038.0038.0038.0037.69+2.15%00.00
Oct 05, 202637.2037.2037.2037.2036.90+2.76%00.00
Oct 02, 202636.2036.2036.2036.2035.91+3.43%00.00
Oct 01, 202635.0035.0035.0035.0034.72+0.57%00.00
Sep 30, 202634.8034.8034.8034.8034.52+0.00%00.00
Sep 29, 202634.8034.8034.8034.8034.52-0.57%00.00
Sep 28, 202635.0035.0035.0035.0034.72-3.32%00.00
Sep 25, 202636.2036.2036.2036.2035.91+1.69%00.00
Sep 24, 202635.6035.6035.6035.6035.31+2.30%00.00
Sep 23, 202634.8034.8034.8034.8034.52-0.57%00.00
Sep 22, 202635.0035.0035.0035.0034.72-5.41%00.00
Sep 21, 202637.6037.6037.0037.0036.70-1.07%38911.68
Sep 18, 202637.4037.4037.4037.4037.10+0.00%00.00
Sep 17, 202637.2037.4037.2037.4037.10-3.11%501.54
Sep 16, 202638.6038.6038.6038.6038.29+4.32%00.00
Sep 15, 202637.0037.0037.0037.0036.70-5.61%00.00
Sep 14, 202637.0039.2037.0039.2038.88+6.52%501.58
Sep 11, 202636.8036.8036.8036.8036.50+0.00%00.00
Sep 10, 202636.8036.8036.8036.8036.50+1.10%00.00
Sep 09, 202636.4036.4036.4036.4036.11+1.68%00.00
Sep 08, 202635.8035.8035.8035.8035.51-0.55%00.00
Sep 07, 202636.0036.0036.0036.0035.71+0.00%00.00
Sep 04, 202636.0036.0036.0036.0035.71+2.27%00.00
Sep 03, 202635.2035.2035.2035.2034.92+4.14%00.00
Sep 02, 202633.8033.8033.8033.8033.53+1.20%00.00
Sep 01, 202633.4033.4033.4033.4033.13+2.45%00.00
Aug 31, 202632.6032.6032.6032.6032.34+0.62%00.00
Aug 28, 202632.4032.4032.4032.4032.14+1.89%00.00
Aug 27, 202631.8031.8031.8031.8031.54+0.63%00.00
Aug 26, 202631.6031.6031.6031.6031.34-1.25%00.00
Aug 25, 202632.0032.0032.0032.0031.74-1.23%00.00
Aug 24, 202632.4032.4032.4032.4032.14+0.62%00.00