TipRanks
Go Ultimate55% OFF

CGift AG (T7RA) Historical Prices

DE:T7RA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.380.550.380.500.50+2.04%4,8005.16
Oct 29, 20260.320.500.320.490.49+22.50%5,3506.27
Oct 28, 20260.400.400.400.400.40+0.00%3,0003.69
Oct 27, 20260.400.400.400.400.40+0.00%00.00
Oct 26, 20260.400.400.400.400.40+0.00%00.00
Oct 23, 20260.400.400.400.400.40+11.11%00.00
Oct 22, 20260.360.360.360.360.36-16.28%00.00
Oct 21, 20260.500.520.430.430.43-14.00%8,76612.20
Oct 20, 20260.500.500.500.500.50+0.00%00.00
Oct 19, 20260.500.500.500.500.50+0.00%2000.27
Oct 16, 20260.500.500.500.500.50+0.00%2,4003.47
Oct 15, 20260.500.500.500.500.50-9.09%00.00
Oct 14, 20260.550.550.550.550.55-13.39%2,0003.03
Oct 13, 20260.570.640.570.640.64+14.41%4000.61
Oct 12, 20260.550.560.550.560.56-13.28%2000.31
Oct 09, 20260.550.640.550.640.64+12.28%1000.15
Oct 08, 20260.570.570.570.570.57-5.00%00.00
Oct 07, 20260.620.640.600.600.60-7.69%2,0602.89
Oct 06, 20260.650.650.650.650.65-1.52%3,2804.31
Oct 05, 20260.660.660.660.660.66+0.00%500.06
Oct 02, 20260.660.660.660.660.66-5.71%00.00
Oct 01, 20260.730.730.700.700.70-11.95%6,7519.76
Sep 30, 20260.730.800.730.800.80+0.63%7000.97
Sep 29, 20260.730.790.730.790.79+0.00%130.02
Sep 28, 20260.790.790.790.790.79+9.72%2500.31
Sep 25, 20260.720.720.720.720.72+0.00%00.00
Sep 24, 20260.720.720.720.720.72+0.00%00.00
Sep 23, 20260.720.720.720.720.72-10.00%00.00
Sep 22, 20260.750.800.750.800.80+11.11%4,0005.05
Sep 21, 20260.720.720.720.720.72+2.86%00.00
Sep 18, 20260.700.700.700.700.70+0.00%00.00
Sep 17, 20260.700.700.700.700.70+0.00%00.00
Sep 16, 20260.700.700.700.700.70-11.39%2500.29
Sep 15, 20260.700.790.700.790.79+5.33%1,3001.55
Sep 14, 20260.750.750.750.750.75+0.00%5000.60
Sep 11, 20260.750.750.750.750.75+0.00%1,0001.22
Sep 10, 20260.750.750.750.750.75-6.25%00.00
Sep 09, 20260.750.800.750.800.80+6.67%450.05
Sep 08, 20260.750.750.750.750.75+0.00%00.00
Sep 07, 20260.750.750.750.750.75-8.54%00.00
Sep 04, 20260.710.820.710.820.82+17.14%2810.26
Sep 03, 20260.700.700.700.700.70-2.78%00.00
Sep 02, 20260.720.720.720.720.72+0.00%00.00
Sep 01, 20260.720.720.720.720.72+0.00%00.00
Aug 31, 20260.800.800.720.720.72-10.00%1,4501.27
Aug 28, 20260.800.800.800.800.80+0.00%00.00
Aug 27, 20260.800.800.800.800.80+0.00%00.00
Aug 26, 20260.800.800.800.800.80+0.00%00.00
Aug 25, 20260.800.800.800.800.80-1.23%00.00
Aug 24, 20260.810.900.810.810.81+0.00%00.00