tiprankstipranks
CGift AG (DE:T7RA)
HAMBURG:T7RA
Germany Market
T7RA
CGift AG
RESEARCH TOOLSreports

CGift AG (T7RA) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
1,000
1.22
Sep 10, 2026
0.75
0.75
0.75
0.75
0.75
-6.25%
0
0.00
Sep 09, 2026
0.75
0.80
0.75
0.80
0.80
+6.67%
45
0.05
Sep 08, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
Sep 07, 2026
0.75
0.75
0.75
0.75
0.75
-8.54%
0
0.00
Sep 04, 2026
0.71
0.82
0.71
0.82
0.82
+17.14%
281
0.26
Sep 03, 2026
0.70
0.70
0.70
0.70
0.70
-2.78%
0
0.00
Sep 02, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
0
0.00
Sep 01, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
0
0.00
Aug 31, 2026
0.80
0.80
0.72
0.72
0.72
-10.00%
1,450
1.27
Aug 28, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Aug 27, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Aug 26, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Aug 25, 2026
0.80
0.80
0.80
0.80
0.80
-1.23%
0
0.00
Aug 24, 2026
0.81
0.90
0.81
0.81
0.81
0.00%
0
0.00
Aug 21, 2026
0.81
0.81
0.81
0.81
0.81
+1.25%
0
0.00
Aug 20, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
600
0.41
Aug 19, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Aug 18, 2026
0.80
0.80
0.80
0.80
0.80
-14.89%
0
0.00
Aug 17, 2026
0.68
0.97
0.68
0.94
0.94
+4.44%
3,406
2.31
Aug 14, 2026
0.68
0.90
0.68
0.90
0.90
+37.40%
300
0.20
Aug 13, 2026
0.66
0.66
0.66
0.66
0.66
-18.13%
0
0.00
Aug 12, 2026
0.66
0.80
0.66
0.80
0.80
+14.29%
250
0.14
Aug 11, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
300
0.17
Aug 10, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Aug 07, 2026
0.70
0.70
0.70
0.70
0.70
+4.48%
0
0.00
Aug 06, 2026
0.65
0.67
0.65
0.67
0.67
-4.29%
1,000
0.55
Aug 05, 2026
0.70
0.70
0.70
0.70
0.70
-12.50%
1,500
0.84
Aug 04, 2026
0.80
0.92
0.70
0.80
0.80
-11.11%
6,950
4.09
Aug 03, 2026
0.80
0.90
0.80
0.90
0.90
+2.27%
450
0.26
Jul 31, 2026
0.70
0.88
0.70
0.88
0.88
0.00%
400
0.23
Jul 30, 2026
0.75
0.88
0.75
0.88
0.88
+22.22%
100
0.06
Jul 29, 2026
0.70
0.72
0.70
0.72
0.72
-10.00%
20
0.01
Jul 28, 2026
0.70
0.80
0.70
0.80
0.80
+14.29%
2,775
1.51
Jul 27, 2026
0.70
0.70
0.70
0.70
0.70
-12.50%
0
0.00
Jul 24, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Jul 23, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Jul 22, 2026
0.71
0.80
0.71
0.80
0.80
+14.29%
894
0.47
Jul 21, 2026
0.70
0.70
0.70
0.70
0.70
-10.26%
0
0.00
Jul 20, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
0
0.00
Jul 17, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
0
0.00
Jul 16, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
0
0.00
Jul 15, 2026
0.70
0.78
0.70
0.78
0.78
+11.43%
20
0.01
Jul 14, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Jul 13, 2026
0.73
0.75
0.70
0.70
0.70
-12.50%
6,060
3.25
Jul 10, 2026
0.73
0.80
0.73
0.80
0.80
+9.59%
60
0.03
Jul 09, 2026
0.73
0.74
0.73
0.73
0.73
-2.67%
6,220
3.48
Jul 08, 2026
0.73
0.75
0.73
0.75
0.75
+2.74%
1,014
0.57
Jul 07, 2026
0.73
0.73
0.73
0.73
0.73
-8.75%
775
0.44
Jul 06, 2026
0.72
0.80
0.72
0.80
0.80
-5.88%
700
0.40
Rows:
50