TipRanks
Go Ultimate55% OFF

TPC Consolidated Limited (T7P) Historical Prices

DE:T7P historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.642.642.642.642.64+0.00%00.00
Oct 29, 20262.642.862.642.642.64+0.00%00.00
Oct 28, 20262.642.642.642.642.64+0.00%00.00
Oct 27, 20262.642.642.642.642.64+0.00%00.00
Oct 26, 20262.642.642.642.642.64+0.76%00.00
Oct 23, 20262.622.622.622.622.62+6.50%00.00
Oct 22, 20262.462.462.462.462.46+0.82%00.00
Oct 21, 20262.442.442.442.442.44+0.00%00.00
Oct 20, 20262.442.442.442.442.44+0.83%00.00
Oct 19, 20262.422.422.422.422.42+0.00%00.00
Oct 16, 20262.422.422.422.422.42+0.00%00.00
Oct 15, 20262.422.422.422.422.42-4.72%00.00
Oct 14, 20262.542.542.542.542.54+0.79%00.00
Oct 13, 20262.522.522.522.522.52-6.67%00.00
Oct 12, 20262.522.702.522.702.70+6.30%8Infinity
Oct 09, 20262.542.542.542.542.54+0.79%0NaN
Oct 08, 20262.522.522.522.522.52+0.00%0NaN
Oct 07, 20262.522.522.522.522.52-0.79%0NaN
Oct 06, 20262.542.542.542.542.54+1.60%0NaN
Oct 05, 20262.502.502.502.502.50+0.81%0NaN
Oct 02, 20262.482.482.482.482.48-9.49%0NaN
Oct 01, 20262.742.742.742.742.74-2.14%0NaN
Sep 30, 20262.802.802.802.802.80+14.75%0NaN
Sep 29, 20262.442.442.442.442.44-6.15%0NaN
Sep 28, 20262.602.602.602.602.60+3.17%0NaN
Sep 25, 20262.522.522.522.522.52-3.08%0NaN
Sep 24, 20262.602.602.602.602.60-2.99%0NaN
Sep 23, 20262.682.682.682.682.68+0.00%0NaN
Sep 22, 20262.682.682.682.682.68+0.75%0NaN
Sep 21, 20262.662.662.662.662.66+0.00%0NaN
Sep 18, 20262.662.662.662.662.66+0.00%0NaN
Sep 17, 20262.662.662.662.662.66+0.00%0NaN
Sep 16, 20262.662.662.662.662.66+0.00%0NaN
Sep 15, 20262.662.662.662.662.66-0.75%0NaN
Sep 14, 20262.682.682.682.682.68-1.47%0NaN
Sep 11, 20262.722.722.722.722.72-0.73%0NaN
Sep 10, 20262.742.742.742.742.74+0.00%0NaN
Sep 09, 20262.742.742.742.742.74+0.74%0NaN
Sep 08, 20262.722.722.722.722.72+0.00%0NaN
Sep 07, 20262.722.722.722.722.72+9.68%0NaN
Sep 04, 20262.482.482.482.482.48+0.00%0NaN
Sep 03, 20262.482.482.482.482.48+6.99%0NaN
Sep 02, 20262.382.382.382.382.32-3.26%0NaN
Sep 01, 20262.462.462.462.462.40+5.13%0NaN
Aug 31, 20262.342.342.342.342.28-2.48%0NaN
Aug 28, 20262.402.402.402.402.34-0.85%0NaN
Aug 27, 20262.422.422.422.422.36+0.86%0NaN
Aug 26, 20262.402.402.402.402.34+4.33%0NaN
Aug 25, 20262.302.302.302.302.24+1.77%0NaN
Aug 24, 20262.262.262.262.262.20+0.00%0NaN