TipRanks
Go Ultimate55% OFF

Denarius Metals Corp (T7C0) Historical Prices

DE:T7C0 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.290.290.290.290.29-5.26%00.00
Oct 29, 20260.300.300.300.300.30+1.33%00.00
Oct 28, 20260.300.300.300.300.30-1.32%00.00
Oct 27, 20260.310.310.300.300.30-3.80%00.00
Oct 26, 20260.280.320.280.320.32+1.28%00.00
Oct 23, 20260.290.330.290.310.31-3.11%6,8481.19
Oct 22, 20260.310.320.310.320.32+0.63%00.00
Oct 21, 20260.300.320.300.320.32+0.00%2,6050.46
Oct 20, 20260.300.340.300.320.32-1.84%5,0400.90
Oct 19, 20260.340.340.330.330.33-2.40%00.00
Oct 16, 20260.330.330.330.330.33+7.74%00.00
Oct 15, 20260.290.350.290.310.31-4.32%8,9501.43
Oct 14, 20260.300.320.300.320.32+0.00%00.00
Oct 13, 20260.320.340.320.320.32-1.22%00.00
Oct 12, 20260.330.330.330.330.33+0.00%00.00
Oct 09, 20260.310.330.310.330.33+6.49%00.00
Oct 08, 20260.310.310.310.310.31-2.53%00.00
Oct 07, 20260.300.320.300.320.32+0.00%00.00
Oct 06, 20260.320.320.320.320.32-1.25%00.00
Oct 05, 20260.320.320.320.320.32-1.84%00.00
Oct 02, 20260.310.330.310.330.33-0.61%00.00
Oct 01, 20260.320.330.320.330.33-1.80%00.00
Sep 30, 20260.320.330.320.330.33-4.57%00.00
Sep 29, 20260.340.400.340.350.35+7.36%15,0002.45
Sep 28, 20260.340.340.330.330.33-6.86%00.00
Sep 25, 20260.340.350.340.350.35+0.00%00.00
Sep 24, 20260.350.350.350.350.35-3.85%00.00
Sep 23, 20260.360.380.360.360.36-3.19%00.00
Sep 22, 20260.370.420.370.380.38-1.57%3,8000.49
Sep 21, 20260.370.430.370.380.38+0.00%2,3360.30
Sep 18, 20260.380.380.380.380.38+0.00%00.00
Sep 17, 20260.380.380.380.380.38+0.53%00.00
Sep 16, 20260.380.390.380.380.38-6.40%00.00
Sep 15, 20260.380.410.380.410.41+3.05%10,0001.32
Sep 14, 20260.390.390.390.390.39-1.50%00.00
Sep 11, 20260.420.420.400.400.40-11.50%00.00
Sep 10, 20260.440.450.440.450.45-2.59%12,0001.62
Sep 09, 20260.470.470.460.460.46-9.02%00.00
Sep 08, 20260.480.510.470.510.51+6.25%5,4360.74
Sep 07, 20260.480.480.480.480.48+11.11%00.00
Sep 04, 20260.430.430.430.430.43-12.90%00.00
Sep 03, 20260.420.500.420.500.50+23.38%1,7000.22
Sep 02, 20260.400.400.400.400.40-8.22%00.00
Sep 01, 20260.430.440.430.440.44-13.27%00.00
Aug 31, 20260.430.510.430.510.51+2.23%13,3811.77
Aug 28, 20260.440.490.440.490.49+11.26%5,0000.67
Aug 27, 20260.400.460.400.440.44-1.33%37,5245.41
Aug 26, 20260.370.450.370.450.45+17.80%3,2000.46
Aug 25, 20260.380.380.380.380.38+6.11%00.00
Aug 24, 20260.360.360.360.360.36-0.55%00.00