tiprankstipranks
Denarius Metals Corp (DE:T7C0)
FRANKFURT:T7C0
Germany Market
T7C0
Denarius Metals Corp
RESEARCH TOOLSreports

Denarius Metals Corp (T7C0) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.42
0.42
0.40
0.40
0.40
-11.50%
0
0.00
Sep 10, 2026
0.44
0.45
0.44
0.45
0.45
-2.59%
12,000
1.62
Sep 09, 2026
0.47
0.47
0.46
0.46
0.46
-9.02%
0
0.00
Sep 08, 2026
0.48
0.51
0.47
0.51
0.51
+6.25%
5,436
0.74
Sep 07, 2026
0.48
0.48
0.48
0.48
0.48
+11.11%
0
0.00
Sep 04, 2026
0.43
0.43
0.43
0.43
0.43
-12.90%
0
0.00
Sep 03, 2026
0.42
0.50
0.42
0.50
0.50
+23.38%
1,700
0.22
Sep 02, 2026
0.40
0.40
0.40
0.40
0.40
-8.22%
0
0.00
Sep 01, 2026
0.43
0.44
0.43
0.44
0.44
-13.27%
0
0.00
Aug 31, 2026
0.43
0.51
0.43
0.51
0.51
+2.23%
13,381
1.77
Aug 28, 2026
0.44
0.49
0.44
0.49
0.49
+11.26%
5,000
0.67
Aug 27, 2026
0.40
0.46
0.40
0.44
0.44
-1.33%
37,524
5.41
Aug 26, 2026
0.37
0.45
0.37
0.45
0.45
+17.80%
3,200
0.46
Aug 25, 2026
0.38
0.38
0.38
0.38
0.38
+6.11%
0
0.00
Aug 24, 2026
0.36
0.36
0.36
0.36
0.36
-0.55%
0
0.00
Aug 21, 2026
0.36
0.36
0.36
0.36
0.36
+2.84%
0
0.00
Aug 20, 2026
0.35
0.35
0.35
0.35
0.35
+10.69%
0
0.00
Aug 19, 2026
0.32
0.32
0.32
0.32
0.32
-20.90%
0
0.00
Aug 18, 2026
0.34
0.40
0.34
0.40
0.40
+21.82%
2,600
0.35
Aug 17, 2026
0.33
0.33
0.33
0.33
0.33
-17.09%
0
0.00
Aug 14, 2026
0.34
0.40
0.34
0.40
0.40
+7.57%
1,200
0.16
Aug 13, 2026
0.34
0.37
0.34
0.37
0.37
+14.91%
0
0.00
Aug 12, 2026
0.32
0.32
0.32
0.32
0.32
-8.00%
0
0.00
Aug 11, 2026
0.33
0.39
0.32
0.35
0.35
-8.38%
50,300
7.43
Aug 10, 2026
0.28
0.39
0.28
0.38
0.38
+15.76%
66,249
11.34
Aug 07, 2026
0.28
0.33
0.28
0.33
0.33
+13.79%
37,203
7.04
Aug 06, 2026
0.27
0.29
0.26
0.29
0.29
+7.41%
12,500
2.42
Aug 05, 2026
0.24
0.27
0.24
0.27
0.27
+8.00%
11,201
2.20
Aug 04, 2026
0.30
0.31
0.25
0.25
0.25
-21.88%
6,700
1.35
Aug 03, 2026
0.28
0.32
0.28
0.32
0.32
+13.48%
9,000
1.70
Jul 31, 2026
0.29
0.31
0.28
0.28
0.28
-9.03%
27,297
5.39
Jul 30, 2026
0.31
0.34
0.31
0.31
0.31
-7.19%
11,500
2.36
Jul 29, 2026
0.34
0.34
0.33
0.33
0.33
+0.60%
0
0.00
Jul 28, 2026
0.33
0.33
0.33
0.33
0.33
-6.74%
0
0.00
Jul 27, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Jul 24, 2026
0.36
0.36
0.36
0.36
0.36
-4.81%
0
0.00
Jul 23, 2026
0.37
0.37
0.37
0.37
0.37
-1.58%
0
0.00
Jul 22, 2026
0.34
0.38
0.34
0.38
0.38
0.00%
16,808
3.38
Jul 21, 2026
0.35
0.38
0.35
0.38
0.38
+9.83%
33,507
7.52
Jul 20, 2026
0.33
0.35
0.33
0.35
0.35
+3.59%
0
0.00
Jul 17, 2026
0.32
0.33
0.32
0.33
0.33
+5.03%
0
0.00
Jul 16, 2026
0.32
0.32
0.32
0.32
0.32
-7.56%
0
0.00
Jul 15, 2026
0.34
0.34
0.34
0.34
0.34
+1.78%
0
0.00
Jul 14, 2026
0.33
0.34
0.33
0.34
0.34
-9.14%
20
<0.01
Jul 13, 2026
0.34
0.37
0.34
0.37
0.37
+11.38%
5,000
1.09
Jul 10, 2026
0.33
0.33
0.33
0.33
0.33
-7.22%
0
0.00
Jul 09, 2026
0.36
0.36
0.36
0.36
0.36
+11.80%
0
0.00
Jul 08, 2026
0.32
0.32
0.32
0.32
0.32
-14.36%
0
0.00
Jul 07, 2026
0.38
0.38
0.38
0.38
0.38
+3.30%
0
0.00
Jul 06, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Rows:
50