TipRanks
Go Ultimate55% OFF

Lendingtree (T77) Historical Prices

DE:T77 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202624.8224.8224.8224.8224.82+4.77%00.00
Oct 29, 202623.6923.6923.6923.6923.69+0.85%00.00
Oct 28, 202623.4923.4923.4923.4923.49+0.00%00.00
Oct 27, 202623.2923.4923.2923.4923.49-1.63%857.38
Oct 26, 202623.8823.8823.8823.8823.88-1.85%00.00
Oct 23, 202624.3324.3324.3324.3324.33+5.32%00.00
Oct 22, 202623.1023.1023.1023.1023.10-1.74%00.00
Oct 21, 202623.5123.5123.5123.5123.51+5.33%00.00
Oct 20, 202622.3222.3222.3222.3222.32-1.37%00.00
Oct 19, 202622.6322.6322.6322.6322.63-0.79%00.00
Oct 16, 202622.8122.8122.8122.8122.81+7.80%00.00
Oct 15, 202621.1621.1621.1621.1621.16-3.29%00.00
Oct 14, 202621.8821.8821.8821.8821.88+0.14%00.00
Oct 13, 202621.8521.8521.8521.8521.85-2.02%00.00
Oct 12, 202622.3022.3022.3022.3022.30-0.62%00.00
Oct 09, 202622.4422.4422.4422.4422.44+4.66%00.00
Oct 08, 202621.4421.4421.4421.4421.44-1.52%00.00
Oct 07, 202621.7721.7721.7721.7721.77+0.42%00.00
Oct 06, 202621.6821.6821.6821.6821.68-0.50%00.00
Oct 05, 202621.7921.7921.7921.7921.79+0.60%00.00
Oct 02, 202621.6621.6621.6621.6621.66+0.28%00.00
Oct 01, 202621.6021.6021.6021.6021.60+1.55%00.00
Sep 30, 202621.2721.2721.2721.2721.27+1.14%00.00
Sep 29, 202621.0321.0321.0321.0321.03-1.22%00.00
Sep 28, 202621.2921.2921.2921.2921.29+0.24%00.00
Sep 25, 202621.2421.2421.2421.2421.24+2.07%00.00
Sep 24, 202620.8120.8120.8120.8120.81-7.80%00.00
Sep 23, 202622.5722.5722.5722.5722.57-3.09%00.00
Sep 22, 202623.2923.2923.2923.2923.29+4.82%00.00
Sep 21, 202622.2222.2222.2222.2222.22-1.90%00.00
Sep 18, 202622.6522.6522.6522.6522.65-1.74%00.00
Sep 17, 202623.0523.0523.0523.0523.05+0.00%00.00
Sep 16, 202623.0523.0523.0523.0523.05-3.11%00.00
Sep 15, 202623.7923.7923.7923.7923.79+4.62%00.00
Sep 14, 202622.7422.7422.7422.7422.74-1.04%00.00
Sep 11, 202622.9822.9822.9822.9822.98+1.19%00.00
Sep 10, 202622.7122.7122.7122.7122.71-5.06%00.00
Sep 09, 202623.9223.9223.9223.9223.92-1.03%00.00
Sep 08, 202624.1724.1724.1724.1724.17-0.21%00.00
Sep 07, 202624.2224.2224.2224.2224.22+1.30%00.00
Sep 04, 202623.9123.9123.9123.9123.91+0.63%00.00
Sep 03, 202623.7623.7623.7623.7623.76+1.63%00.00
Sep 02, 202623.3823.3823.3823.3823.38-2.42%00.00
Sep 01, 202623.9623.9623.9623.9623.96-3.11%00.00
Aug 31, 202624.7324.7324.7324.7324.73-0.56%00.00
Aug 28, 202623.9824.8723.9824.8724.87-2.16%689341.79
Aug 27, 202625.4225.4225.4225.4225.42-1.93%00.00
Aug 26, 202625.9225.9225.9225.9225.92-1.86%00.00
Aug 25, 202626.4126.4126.4126.4126.41+1.07%00.00
Aug 24, 202626.1326.1326.1326.1326.13+0.69%00.00