TipRanks
Go Ultimate55% OFF

Tredegar (T70) Historical Prices

DE:T70 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20266.606.606.606.606.60+2.33%0NaN
Oct 29, 20266.456.456.456.456.45+0.78%0NaN
Oct 28, 20266.406.406.406.406.40-0.78%0NaN
Oct 27, 20266.456.456.456.456.45+0.00%0NaN
Oct 26, 20266.456.456.456.456.45-8.51%0NaN
Oct 23, 20267.057.057.057.057.05+1.44%0NaN
Oct 22, 20266.956.956.956.956.95-2.11%0NaN
Oct 21, 20267.107.107.107.107.10+2.16%0NaN
Oct 20, 20266.956.956.956.956.95+0.00%0NaN
Oct 19, 20266.956.956.956.956.95+0.00%0NaN
Oct 16, 20266.956.956.956.956.95+3.73%0NaN
Oct 15, 20266.706.706.706.706.70+0.00%0NaN
Oct 14, 20266.706.706.706.706.70+3.88%0NaN
Oct 13, 20266.456.456.456.456.45+4.03%0NaN
Oct 12, 20266.206.206.206.206.20-1.59%0NaN
Oct 09, 20266.306.306.306.306.30+0.00%0NaN
Oct 08, 20266.306.306.306.306.30+1.61%0NaN
Oct 07, 20266.206.206.206.206.20+0.00%0NaN
Oct 06, 20266.206.206.206.206.20+0.00%0NaN
Oct 05, 20266.206.206.206.206.20+0.81%0NaN
Oct 02, 20266.156.156.156.156.15+1.65%0NaN
Oct 01, 20266.056.056.056.056.05-1.63%0NaN
Sep 30, 20266.156.156.156.156.15+0.82%0NaN
Sep 29, 20266.106.106.106.106.10+0.00%0NaN
Sep 28, 20266.106.106.106.106.10-0.81%0NaN
Sep 25, 20266.156.156.156.156.15+1.65%0NaN
Sep 24, 20266.056.056.056.056.05-2.42%0NaN
Sep 23, 20266.206.206.206.206.20+2.48%0NaN
Sep 22, 20266.056.056.056.056.05+1.68%0NaN
Sep 21, 20265.955.955.955.955.95+0.85%0NaN
Sep 18, 20265.905.905.905.905.90-0.84%0NaN
Sep 17, 20265.955.955.955.955.95+0.85%0NaN
Sep 16, 20265.905.905.905.905.90+2.61%0NaN
Sep 15, 20265.755.755.755.755.75-5.74%0NaN
Sep 14, 20266.106.106.106.106.10-3.94%0NaN
Sep 11, 20266.356.356.356.356.35-3.79%0NaN
Sep 10, 20266.606.606.606.606.60+0.76%0NaN
Sep 09, 20266.556.556.556.556.55-0.76%0NaN
Sep 08, 20266.606.606.606.606.60+0.00%0NaN
Sep 07, 20266.606.606.606.606.60+1.54%0NaN
Sep 04, 20266.506.506.506.506.50+0.00%00.00
Sep 03, 20266.506.506.506.506.50-0.76%00.00
Sep 02, 20266.556.556.556.556.55+0.00%00.00
Sep 01, 20266.556.556.556.556.55-1.50%00.00
Aug 31, 20266.656.656.656.656.65+2.31%00.00
Aug 28, 20266.506.506.506.506.50-1.52%00.00
Aug 27, 20266.606.606.606.606.60-1.49%00.00
Aug 26, 20266.706.706.706.706.70-0.74%00.00
Aug 25, 20266.756.756.756.756.75+0.00%00.00
Aug 24, 20266.756.756.756.756.75+1.50%00.00