Thai Beverage Public Co(DE:T6W)
€0.29+-0.00 (+1.03%)
DE:T6W
Thai Beverage Public Co historical prices
€0.29
At close:+-0.00 (+1.03%)
Thai Beverage Public Co (T6W) Historical Prices
15 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +1.03% | 0 | 0.00 |
| Nov 09, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +1.38% | 0 | 0.00 |
| Nov 06, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.35% | 0 | 0.00 |
| Nov 05, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -5.86% | 0 | 0.00 |
| Nov 04, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +7.34% | 154 | 0.25 |
| Nov 03, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.35% | 0 | 0.00 |
| Nov 02, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +2.14% | 0 | 0.00 |
| Oct 29, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -1.06% | 0 | 0.00 |
| Oct 28, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -3.07% | 0 | 0.00 |
| Oct 26, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -1.35% | 0 | 0.00 |
| Oct 23, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -1.66% | 0 | 0.00 |
| Oct 22, 2026 | 0.28 | 0.30 | 0.28 | 0.30 | 0.30 | +5.59% | 30 | 0.05 |
| Oct 21, 2026 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | -5.30% | 10,000 | 21.57 |
| Oct 20, 2026 | 0.28 | 0.30 | 0.28 | 0.30 | 0.30 | +5.59% | 3,000 | 7.21 |
| Oct 19, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -5.30% | 0 | 0.00 |
| Oct 16, 2026 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | +7.09% | 860 | 2.14 |
| Oct 15, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -1.40% | 0 | 0.00 |
| Oct 14, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.35% | 0 | 0.00 |
| Oct 13, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.35% | 0 | 0.00 |
| Oct 12, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.35% | 0 | 0.00 |
| Oct 09, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -1.72% | 0 | 0.00 |
| Oct 08, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.35% | 0 | 0.00 |
| Oct 07, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +1.05% | 0 | 0.00 |
| Oct 06, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -1.04% | 0 | 0.00 |
| Oct 02, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.70% | 0 | 0.00 |
| Oct 01, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -1.03% | 0 | 0.00 |
| Sep 30, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -1.02% | 0 | 0.00 |
| Sep 29, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +1.38% | 0 | 0.00 |
| Sep 28, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -1.03% | 0 | 0.00 |
| Sep 25, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +1.39% | 0 | 0.00 |
| Sep 24, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -1.03% | 0 | 0.00 |
| Sep 23, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +1.39% | 0 | 0.00 |
| Sep 22, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +1.41% | 0 | 0.00 |
| Sep 18, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -3.74% | 0 | 0.00 |
| Sep 17, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.68% | 0 | 0.00 |
| Sep 16, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -1.35% | 0 | 0.00 |
| Sep 15, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | +1.37% | 0 | 0.00 |
| Sep 11, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -1.35% | 0 | 0.00 |
| Sep 08, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | +1.37% | 1,000 | 1.17 |
| Sep 07, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -7.30% | 0 | 0.00 |
| Sep 03, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +6.78% | 3,000 | 3.73 |
| Sep 02, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -10.06% | 0 | 0.00 |
