tiprankstipranks
Thai Beverage Public Co Ltd (DE:T6W)
FRANKFURT:T6W
Germany Market
T6W
Thai Beverage Public Co
RESEARCH TOOLSreports

Thai Beverage Public Co (T6W) Historical Prices

15 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
0.30
0.30
0.30
0.30
0.30
+1.37%
0
0.00
Sep 11, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Sep 10, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Sep 09, 2026
0.29
0.29
0.29
0.29
0.29
-1.35%
0
0.00
Sep 08, 2026
0.30
0.30
0.30
0.30
0.30
+1.37%
1,000
1.17
Sep 07, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Sep 04, 2026
0.29
0.29
0.29
0.29
0.29
-7.30%
0
0.00
Sep 03, 2026
0.32
0.32
0.32
0.32
0.32
+6.78%
3,000
3.73
Sep 02, 2026
0.30
0.30
0.30
0.30
0.30
-10.06%
0
0.00
Sep 01, 2026
0.31
0.33
0.31
0.33
0.33
+7.54%
50
0.06
Aug 31, 2026
0.31
0.31
0.31
0.31
0.31
+1.33%
0
0.00
Aug 28, 2026
0.30
0.30
0.30
0.30
0.30
-0.99%
0
0.00
Aug 27, 2026
0.30
0.30
0.30
0.30
0.30
-5.00%
0
0.00
Aug 26, 2026
0.30
0.32
0.30
0.32
0.32
+5.26%
6,439
9.17
Aug 25, 2026
0.30
0.30
0.30
0.30
0.30
+1.33%
0
0.00
Aug 24, 2026
0.31
0.31
0.30
0.30
0.30
-0.99%
11,500
22.12
Aug 21, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Aug 20, 2026
0.30
0.30
0.30
0.30
0.30
+1.00%
0
0.00
Aug 19, 2026
0.30
0.30
0.30
0.30
0.30
-0.33%
3,354
7.19
Aug 18, 2026
0.30
0.30
0.30
0.30
0.30
-1.95%
0
0.00
Aug 17, 2026
0.31
0.31
0.31
0.31
0.31
-0.32%
0
0.00
Aug 14, 2026
0.31
0.31
0.31
0.31
0.31
-1.28%
0
0.00
Aug 13, 2026
0.31
0.31
0.31
0.31
0.31
+1.30%
0
0.00
Aug 12, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Aug 11, 2026
0.31
0.31
0.31
0.31
0.31
+1.32%
0
0.00
Aug 10, 2026
0.30
0.30
0.30
0.30
0.30
+1.00%
0
0.00
Aug 07, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Aug 06, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Aug 05, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Aug 04, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Aug 03, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Jul 31, 2026
0.30
0.30
0.30
0.30
0.30
-0.99%
0
0.00
Jul 30, 2026
0.30
0.30
0.30
0.30
0.30
+1.67%
0
0.00
Jul 29, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Jul 28, 2026
0.30
0.30
0.30
0.30
0.30
+1.36%
0
0.00
Jul 27, 2026
0.30
0.30
0.30
0.30
0.30
-1.34%
0
0.00
Jul 24, 2026
0.30
0.30
0.30
0.30
0.30
+0.34%
0
0.00
Jul 23, 2026
0.30
0.30
0.30
0.30
0.30
-0.33%
0
0.00
Jul 22, 2026
0.30
0.30
0.30
0.30
0.30
-0.99%
0
0.00
Jul 21, 2026
0.30
0.30
0.30
0.30
0.30
+1.34%
0
0.00
Jul 20, 2026
0.30
0.30
0.30
0.30
0.30
+3.47%
0
0.00
Jul 17, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Jul 16, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Jul 15, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Jul 14, 2026
0.29
0.29
0.29
0.29
0.29
-5.26%
0
0.00
Jul 13, 2026
0.29
0.30
0.29
0.30
0.30
+5.56%
4,252
1.87
Jul 10, 2026
0.29
0.29
0.29
0.29
0.29
-1.03%
0
0.00
Jul 09, 2026
0.29
0.29
0.29
0.29
0.29
-7.32%
0
0.00
Jul 08, 2026
0.30
0.31
0.30
0.31
0.31
+6.80%
140
0.06
Jul 07, 2026
0.29
0.29
0.29
0.29
0.29
+2.44%
0
0.00
Rows:
50