Tanger(DE:T6O)
€34.12+-0.16 (+2.28%)
DE:T6O
Tanger historical prices
€34.12
At close:+-0.16 (+2.28%)
Tanger (T6O) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 34.28 | 34.28 | 34.12 | 34.12 | 34.12 | +2.28% | 0 | 0.00 |
| Nov 09, 2026 | 33.86 | 34.28 | 33.86 | 34.28 | 34.28 | +2.76% | 0 | 0.00 |
| Nov 06, 2026 | 33.08 | 33.36 | 33.08 | 33.36 | 33.36 | -1.01% | 0 | 0.00 |
| Nov 05, 2026 | 33.42 | 33.70 | 33.42 | 33.70 | 33.70 | +0.84% | 0 | 0.00 |
| Nov 04, 2026 | 32.72 | 33.42 | 32.72 | 33.42 | 33.42 | +1.70% | 0 | 0.00 |
| Nov 03, 2026 | 32.62 | 32.86 | 32.58 | 32.86 | 32.86 | +1.92% | 0 | 0.00 |
| Nov 02, 2026 | 32.00 | 32.24 | 32.00 | 32.24 | 32.24 | -2.24% | 0 | 0.00 |
| Oct 30, 2026 | 32.38 | 32.98 | 32.32 | 32.98 | 32.98 | +1.73% | 0 | 0.00 |
| Oct 29, 2026 | 32.12 | 32.70 | 32.12 | 32.70 | 32.42 | +0.68% | 0 | 0.00 |
| Oct 28, 2026 | 32.24 | 32.48 | 32.22 | 32.48 | 32.20 | -0.37% | 0 | 0.00 |
| Oct 27, 2026 | 32.24 | 32.60 | 32.24 | 32.60 | 32.32 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 31.88 | 32.60 | 31.88 | 32.60 | 32.32 | +4.28% | 0 | 0.00 |
| Oct 23, 2026 | 31.26 | 31.28 | 31.26 | 31.26 | 30.99 | +2.02% | 0 | 0.00 |
| Oct 22, 2026 | 30.38 | 30.64 | 30.38 | 30.64 | 30.38 | -1.73% | 0 | 0.00 |
| Oct 21, 2026 | 30.86 | 31.18 | 30.86 | 31.18 | 30.91 | +2.10% | 0 | 0.00 |
| Oct 20, 2026 | 30.38 | 30.54 | 30.38 | 30.54 | 30.28 | -0.46% | 0 | 0.00 |
| Oct 19, 2026 | 30.86 | 30.86 | 30.68 | 30.68 | 30.42 | +0.92% | 0 | 0.00 |
| Oct 16, 2026 | 30.62 | 30.62 | 30.40 | 30.40 | 30.14 | +1.20% | 0 | 0.00 |
| Oct 15, 2026 | 29.84 | 30.04 | 29.84 | 30.04 | 29.78 | -0.53% | 0 | 0.00 |
| Oct 14, 2026 | 30.20 | 30.20 | 30.18 | 30.20 | 29.94 | -2.71% | 0 | 0.00 |
| Oct 13, 2026 | 30.84 | 31.04 | 30.80 | 31.04 | 30.77 | +1.64% | 0 | 0.00 |
| Oct 12, 2026 | 30.52 | 30.54 | 30.52 | 30.54 | 30.28 | +1.39% | 0 | 0.00 |
| Oct 09, 2026 | 30.00 | 30.12 | 30.00 | 30.12 | 29.86 | +0.20% | 0 | 0.00 |
| Oct 08, 2026 | 29.84 | 30.06 | 29.82 | 30.06 | 29.80 | -0.79% | 0 | 0.00 |
| Oct 07, 2026 | 30.24 | 30.30 | 30.24 | 30.30 | 30.04 | +0.40% | 0 | 0.00 |
| Oct 06, 2026 | 30.12 | 30.18 | 30.08 | 30.18 | 29.92 | -1.37% | 0 | 0.00 |
| Oct 05, 2026 | 30.50 | 30.60 | 30.42 | 30.60 | 30.34 | +0.59% | 0 | 0.00 |
| Oct 02, 2026 | 29.84 | 30.42 | 29.84 | 30.42 | 30.16 | +2.15% | 0 | 0.00 |
| Oct 01, 2026 | 29.44 | 29.78 | 29.40 | 29.78 | 29.53 | -1.00% | 0 | 0.00 |
| Sep 30, 2026 | 30.02 | 30.08 | 30.02 | 30.08 | 29.82 | +0.13% | 0 | 0.00 |
| Sep 29, 2026 | 29.72 | 30.04 | 29.72 | 30.04 | 29.78 | +0.87% | 0 | 0.00 |
| Sep 28, 2026 | 29.58 | 29.78 | 29.58 | 29.78 | 29.53 | -1.13% | 0 | 0.00 |
| Sep 25, 2026 | 29.96 | 30.12 | 29.94 | 30.12 | 29.86 | -0.06% | 0 | 0.00 |
| Sep 24, 2026 | 29.94 | 30.14 | 29.90 | 30.14 | 29.88 | -0.99% | 0 | 0.00 |
| Sep 23, 2026 | 30.36 | 30.44 | 30.34 | 30.44 | 30.18 | -0.39% | 0 | 0.00 |
| Sep 22, 2026 | 30.24 | 30.56 | 30.20 | 30.56 | 30.30 | -0.52% | 0 | 0.00 |
| Sep 21, 2026 | 32.18 | 32.18 | 30.52 | 30.72 | 30.46 | +0.99% | 16 | 2.88 |
| Sep 18, 2026 | 30.36 | 30.42 | 30.36 | 30.42 | 30.16 | +1.47% | 0 | 0.00 |
| Sep 17, 2026 | 30.54 | 30.54 | 29.98 | 29.98 | 29.72 | -2.47% | 0 | 0.00 |
| Sep 16, 2026 | 30.56 | 30.74 | 30.50 | 30.74 | 30.48 | -0.65% | 0 | 0.00 |
| Sep 15, 2026 | 30.48 | 30.94 | 30.44 | 30.94 | 30.68 | +0.78% | 0 | 0.00 |
| Sep 14, 2026 | 30.60 | 30.70 | 30.56 | 30.70 | 30.44 | -0.97% | 0 | 0.00 |
| Sep 11, 2026 | 30.68 | 31.00 | 30.68 | 31.00 | 30.73 | +0.45% | 0 | 0.00 |
| Sep 10, 2026 | 30.82 | 30.86 | 30.80 | 30.86 | 30.60 | -0.96% | 0 | 0.00 |
| Sep 09, 2026 | 31.16 | 31.16 | 31.12 | 31.16 | 30.89 | -0.19% | 0 | 0.00 |
| Sep 08, 2026 | 31.02 | 31.22 | 30.98 | 31.22 | 30.95 | +0.45% | 0 | 0.00 |
| Sep 07, 2026 | 31.14 | 31.14 | 31.08 | 31.08 | 30.81 | -0.51% | 0 | 0.00 |
| Sep 04, 2026 | 31.06 | 31.24 | 31.06 | 31.24 | 30.97 | -2.07% | 0 | 0.00 |
| Sep 03, 2026 | 31.36 | 31.90 | 31.36 | 31.90 | 31.63 | -1.00% | 0 | 0.00 |
| Sep 02, 2026 | 32.00 | 32.22 | 31.98 | 32.22 | 31.94 | +1.83% | 0 | 0.00 |
