Time Period
3M
Events
Historical Prices
Rows:
Sep 15, 2026
30.48
30.94
30.44
30.94
30.94
+0.78%
0
0.00
Sep 14, 2026
30.60
30.70
30.56
30.70
30.70
-0.97%
0
0.00
Sep 11, 2026
30.68
31.00
30.68
31.00
31.00
+0.45%
0
0.00
Sep 10, 2026
30.82
30.86
30.80
30.86
30.86
-0.96%
0
0.00
Sep 09, 2026
31.16
31.16
31.12
31.16
31.16
-0.19%
0
0.00
Sep 08, 2026
31.02
31.22
30.98
31.22
31.22
+0.45%
0
0.00
Sep 07, 2026
31.14
31.14
31.08
31.08
31.08
-0.51%
0
0.00
Sep 04, 2026
31.06
31.24
31.06
31.24
31.24
-2.07%
0
0.00
Sep 03, 2026
31.36
31.90
31.36
31.90
31.90
-0.99%
0
0.00
Sep 02, 2026
32.00
32.22
31.98
32.22
32.22
+1.83%
0
0.00
Sep 01, 2026
31.64
31.64
31.62
31.64
31.64
-0.32%
0
0.00
Aug 31, 2026
31.62
31.74
31.58
31.74
31.74
+0.25%
0
0.00
Aug 28, 2026
31.50
31.66
31.50
31.66
31.66
-0.06%
0
0.00
Aug 27, 2026
31.82
31.82
31.68
31.68
31.68
-1.86%
0
0.00
Aug 26, 2026
32.10
32.28
32.08
32.28
32.28
-1.53%
0
0.00
Aug 25, 2026
32.56
32.78
32.54
32.78
32.78
+2.25%
0
0.00
Aug 24, 2026
31.84
32.06
31.84
32.06
32.06
-0.31%
0
0.00
Aug 21, 2026
31.82
32.16
31.82
32.16
32.16
+0.50%
0
0.00
Aug 20, 2026
32.10
32.10
32.00
32.00
32.00
-1.30%
0
0.00
Aug 19, 2026
32.14
32.42
32.14
32.42
32.42
+0.12%
0
0.00
Aug 18, 2026
32.26
32.38
32.22
32.38
32.38
+0.19%
0
0.00
Aug 17, 2026
32.32
33.36
32.32
32.32
32.32
0.00%
0
0.00
Aug 14, 2026
32.38
32.40
32.32
32.32
32.32
-0.55%
0
0.00
Aug 13, 2026
32.52
32.52
32.50
32.50
32.50
+0.93%
0
0.00
Aug 12, 2026
32.50
32.50
32.20
32.20
32.20
+5.02%
0
0.00
Aug 11, 2026
32.56
32.56
30.66
30.66
30.66
-4.78%
0
0.00
Aug 10, 2026
33.08
33.08
30.64
32.20
32.20
-3.77%
100
16.49
Aug 07, 2026
33.18
33.46
33.16
33.46
33.46
-2.68%
0
0.00
Aug 06, 2026
34.26
34.38
34.24
34.38
34.38
+2.32%
0
0.00
Aug 05, 2026
33.78
33.78
33.60
33.60
33.60
-3.89%
0
0.00
Aug 04, 2026
34.50
34.96
34.48
34.96
34.96
+1.10%
0
0.00
Aug 03, 2026
34.50
34.58
34.50
34.58
34.58
-0.58%
0
0.00
Jul 31, 2026
34.56
34.78
34.54
34.78
34.78
-1.05%
0
0.00
Jul 30, 2026
35.32
35.42
35.20
35.42
35.15
-1.23%
100
22.34
Jul 29, 2026
35.98
35.98
35.86
35.86
35.59
+6.54%
0
0.00
Jul 28, 2026
35.84
35.84
33.66
33.66
33.40
-5.98%
0
0.00
Jul 27, 2026
36.04
36.08
35.80
35.80
35.53
+6.48%
0
0.00
Jul 24, 2026
35.20
35.24
33.62
33.62
33.36
-4.92%
0
0.00
Jul 23, 2026
35.22
35.36
34.30
35.36
35.09
-1.50%
150
71.59
Jul 22, 2026
35.66
35.90
35.66
35.90
35.62
+7.16%
0
0.00
Jul 21, 2026
35.54
35.54
33.50
33.50
33.24
-4.50%
0
0.00
Jul 20, 2026
35.48
35.52
35.08
35.08
34.81
-1.12%
0
0.00
Jul 17, 2026
35.22
35.48
35.22
35.48
35.21
+2.78%
0
0.00
Jul 16, 2026
34.14
34.52
34.12
34.52
34.26
+1.71%
0
0.00
Jul 15, 2026
33.94
33.96
33.94
33.94
33.68
+1.31%
0
0.00
Jul 14, 2026
33.98
33.98
33.50
33.50
33.24
-0.36%
0
0.00
Jul 13, 2026
33.78
33.78
33.62
33.62
33.36
+0.18%
0
0.00
Jul 10, 2026
33.54
33.58
33.54
33.56
33.30
0.00%
0
0.00
Jul 09, 2026
33.34
33.56
33.34
33.56
33.30
-0.24%
0
0.00
Jul 08, 2026
33.86
33.86
33.64
33.64
33.38
+0.30%
0
0.00
Rows: