Smiths News PLC (T6N) Historical Prices

1 Followers

Time Period

Events

DE:T6N historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 13, 2026	0.77	0.77	0.76	0.76	0.76	0.00%	0	0.00
Nov 12, 2026	0.76	0.76	0.76	0.76	0.76	+1.33%	0	0.00
Nov 11, 2026	0.77	0.77	0.75	0.75	0.75	-1.96%	0	0.00
Nov 10, 2026	0.77	0.79	0.77	0.77	0.77	-4.38%	0	0.00
Nov 09, 2026	0.79	0.79	0.77	0.77	0.77	-3.75%	0	0.00
Nov 06, 2026	0.78	0.82	0.78	0.80	0.80	+2.56%	0	0.00
Nov 05, 2026	0.82	0.82	0.78	0.78	0.78	-4.88%	0	0.00
Nov 04, 2026	0.93	0.93	0.82	0.82	0.82	-12.77%	0	0.00
Nov 03, 2026	0.94	0.94	0.94	0.94	0.94	0.00%	0	0.00
Nov 02, 2026	0.96	0.96	0.94	0.94	0.94	+0.53%	0	0.00
Oct 30, 2026	0.93	0.94	0.93	0.94	0.94	+0.54%	0	0.00
Oct 29, 2026	0.92	0.93	0.92	0.93	0.93	+1.09%	0	0.00
Oct 28, 2026	0.92	0.92	0.92	0.92	0.92	+1.10%	0	0.00
Oct 27, 2026	0.91	0.91	0.91	0.91	0.91	0.00%	0	0.00
Oct 26, 2026	0.91	0.91	0.91	0.91	0.91	-10.78%	0	0.00
Oct 23, 2026	0.93	1.02	0.93	1.02	1.02	+11.48%	2,000	21.00
Oct 22, 2026	0.92	0.92	0.92	0.92	0.92	-9.41%	0	0.00
Oct 21, 2026	0.91	1.01	0.91	1.01	1.01	+10.99%	6,000	Infinity
Oct 20, 2026	0.90	0.91	0.90	0.91	0.91	+3.41%	0	NaN
Oct 19, 2026	0.88	0.88	0.88	0.88	0.88	-1.68%	0	NaN
Oct 16, 2026	0.90	0.90	0.90	0.90	0.90	+6.55%	0	NaN
Oct 15, 2026	0.84	0.84	0.84	0.84	0.84	-0.59%	0	NaN
Oct 14, 2026	0.85	0.85	0.85	0.85	0.85	-2.87%	0	NaN
Oct 13, 2026	0.84	0.87	0.84	0.87	0.87	+4.82%	0	NaN
Oct 12, 2026	0.83	0.83	0.83	0.83	0.83	0.00%	0	NaN
Oct 09, 2026	0.83	0.83	0.83	0.83	0.83	+1.22%	0	NaN
Oct 08, 2026	0.82	0.82	0.82	0.82	0.82	0.00%	0	NaN
Oct 07, 2026	0.82	0.82	0.82	0.82	0.82	-3.53%	0	NaN
Oct 06, 2026	0.85	0.85	0.85	0.85	0.85	-3.41%	0	NaN
Oct 05, 2026	0.88	0.88	0.88	0.88	0.88	+0.57%	0	NaN
Oct 02, 2026	0.82	0.88	0.82	0.88	0.88	+8.02%	0	NaN
Oct 01, 2026	0.84	0.84	0.81	0.81	0.81	+4.52%	0	NaN
Sep 30, 2026	0.78	0.78	0.78	0.78	0.78	+4.73%	0	NaN
Sep 29, 2026	0.74	0.74	0.74	0.74	0.74	0.00%	0	NaN
Sep 28, 2026	0.75	0.75	0.74	0.74	0.74	-1.33%	0	NaN
Sep 25, 2026	0.75	0.75	0.75	0.75	0.75	-0.66%	0	NaN
Sep 24, 2026	0.76	0.76	0.76	0.76	0.76	0.00%	0	NaN
Sep 23, 2026	0.75	0.76	0.75	0.76	0.76	+0.67%	0	NaN
Sep 22, 2026	0.76	0.76	0.75	0.75	0.75	-0.66%	0	NaN
Sep 21, 2026	0.76	0.76	0.76	0.76	0.76	-0.66%	0	NaN
Sep 18, 2026	0.76	0.76	0.76	0.76	0.76	+2.70%	0	NaN
Sep 17, 2026	0.74	0.74	0.74	0.74	0.74	-1.33%	0	NaN
Sep 16, 2026	0.75	0.75	0.75	0.75	0.75	+2.74%	0	NaN
Sep 15, 2026	0.73	0.73	0.73	0.73	0.73	-1.35%	0	NaN
Sep 14, 2026	0.74	0.74	0.74	0.74	0.74	0.00%	0	NaN
Sep 11, 2026	0.74	0.74	0.74	0.74	0.74	-0.67%	0	NaN
Sep 10, 2026	0.75	0.75	0.75	0.75	0.75	+0.68%	0	NaN
Sep 09, 2026	0.77	0.77	0.74	0.74	0.74	-3.27%	0	NaN
Sep 08, 2026	0.77	0.77	0.77	0.77	0.77	-0.65%	0	NaN
Sep 07, 2026	0.77	0.77	0.77	0.77	0.77	+1.32%	0	NaN

Smiths News PLC historical prices

Smiths News PLC (T6N) Historical Prices

Become an Expert with TipRanks Premium