TipRanks
Go Ultimate55% OFF

Toho Zinc Co (T62) Historical Prices

DE:T62 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263.923.923.923.923.92-2.49%00.00
Oct 29, 20264.024.024.024.024.02-1.47%00.00
Oct 28, 20264.084.084.084.084.08+2.51%00.00
Oct 27, 20263.983.983.983.983.98+1.02%00.00
Oct 26, 20263.943.943.943.943.94-0.51%00.00
Oct 23, 20263.963.963.963.963.96-1.98%00.00
Oct 22, 20264.044.044.044.044.04-3.35%00.00
Oct 21, 20264.184.184.184.184.18+0.48%00.00
Oct 20, 20264.164.164.164.164.16-4.15%00.00
Oct 19, 20264.344.344.344.344.34-3.98%00.00
Oct 16, 20264.524.524.524.524.52+5.61%00.00
Oct 15, 20264.284.284.284.284.28-6.96%00.00
Oct 14, 20264.604.604.604.604.60-1.71%00.00
Oct 13, 20264.684.684.684.684.68+2.18%00.00
Oct 12, 20264.584.584.584.584.58+0.44%00.00
Oct 09, 20264.564.564.564.564.56-0.44%00.00
Oct 08, 20264.584.584.584.584.58-4.58%00.00
Oct 07, 20264.804.804.804.804.80-3.61%00.00
Oct 06, 20264.984.984.984.984.98-1.39%00.00
Oct 05, 20265.055.055.055.055.05+1.41%00.00
Oct 02, 20264.984.984.984.984.98+0.00%00.00
Oct 01, 20264.984.984.984.984.98-4.23%00.00
Sep 30, 20265.205.205.205.205.20+5.26%00.00
Sep 29, 20264.944.944.944.944.94-2.18%00.00
Sep 28, 20265.055.055.055.055.05+2.23%00.00
Sep 25, 20264.944.944.944.944.94-0.80%00.00
Sep 24, 20264.984.984.984.984.98-5.14%00.00
Sep 23, 20265.255.255.255.255.25+0.96%00.00
Sep 22, 20265.205.205.205.205.20+0.00%00.00
Sep 21, 20265.205.205.205.205.20+0.00%00.00
Sep 18, 20265.205.205.205.205.20+0.97%00.00
Sep 17, 20265.155.155.155.155.15-1.90%00.00
Sep 16, 20265.255.255.255.255.25+2.94%00.00
Sep 15, 20265.105.105.105.105.10-1.92%00.00
Sep 14, 20265.205.205.205.205.20+0.00%00.00
Sep 11, 20265.205.205.205.205.20-4.59%00.00
Sep 10, 20265.455.455.455.455.45-3.54%00.00
Sep 09, 20265.655.655.655.655.65+3.67%00.00
Sep 08, 20265.455.455.455.455.45+0.93%00.00
Sep 07, 20265.405.405.405.405.40+0.93%00.00
Sep 04, 20265.355.355.355.355.35-5.31%00.00
Sep 03, 20265.655.655.655.655.65+5.61%00.00
Sep 02, 20265.355.355.355.355.35-6.96%00.00
Sep 01, 20265.755.755.755.755.75+0.88%00.00
Aug 31, 20265.705.705.705.705.70-7.32%00.00
Aug 28, 20266.156.156.156.156.15-2.38%00.00
Aug 27, 20266.306.306.306.306.30-1.56%00.00
Aug 26, 20266.406.406.406.406.40+6.67%00.00
Aug 25, 20266.006.006.006.006.00-4.00%00.00
Aug 24, 20266.256.256.256.256.25+6.84%00.00