TipRanks
Ternium SA (DE:T5Z)
FRANKFURT:T5Z
Germany Market

Ternium SA (T5Z) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 15, 2026
48.20
48.20
48.20
48.20
48.20
-2.82%
0
0.00
Sep 14, 2026
49.60
49.60
49.60
49.60
49.60
+0.40%
0
0.00
Sep 11, 2026
49.40
49.40
49.40
49.40
49.40
-0.80%
0
0.00
Sep 10, 2026
49.80
49.80
49.80
49.80
49.80
+0.40%
0
0.00
Sep 09, 2026
49.60
49.60
49.60
49.60
49.60
+0.40%
0
0.00
Sep 08, 2026
49.40
49.40
49.40
49.40
49.40
0.00%
0
0.00
Sep 07, 2026
49.40
49.40
49.40
49.40
49.40
0.00%
0
0.00
Sep 04, 2026
49.40
49.40
49.40
49.40
49.40
+1.65%
0
0.00
Sep 03, 2026
48.60
48.60
48.60
48.60
48.60
+2.10%
0
0.00
Sep 02, 2026
47.60
47.60
47.60
47.60
47.60
+1.28%
0
0.00
Sep 01, 2026
47.00
47.00
47.00
47.00
47.00
+0.43%
0
0.00
Aug 31, 2026
46.80
46.80
46.80
46.80
46.80
-1.68%
0
0.00
Aug 28, 2026
47.60
47.60
47.60
47.60
47.60
+1.28%
0
0.00
Aug 27, 2026
47.00
47.00
47.00
47.00
47.00
0.00%
0
0.00
Aug 26, 2026
47.00
47.00
47.00
47.00
47.00
0.00%
0
0.00
Aug 25, 2026
47.00
47.00
47.00
47.00
47.00
0.00%
0
0.00
Aug 24, 2026
47.00
47.00
47.00
47.00
47.00
+1.73%
0
0.00
Aug 21, 2026
46.20
46.20
46.20
46.20
46.20
+0.43%
0
0.00
Aug 20, 2026
46.00
46.00
46.00
46.00
46.00
0.00%
0
0.00
Aug 19, 2026
45.80
46.00
45.80
46.00
46.00
-0.86%
157
22.58
Aug 18, 2026
46.40
46.40
46.40
46.40
46.40
+0.87%
0
0.00
Aug 17, 2026
46.00
46.00
46.00
46.00
46.00
-1.29%
0
0.00
Aug 14, 2026
46.60
46.60
46.60
46.60
46.60
-1.27%
0
0.00
Aug 13, 2026
47.20
47.20
47.20
47.20
47.20
+0.43%
0
0.00
Aug 12, 2026
47.00
47.00
47.00
47.00
47.00
-0.42%
0
0.00
Aug 11, 2026
47.20
47.20
47.20
47.20
47.20
+2.16%
0
0.00
Aug 10, 2026
46.20
46.20
46.20
46.20
46.20
+3.59%
0
0.00
Aug 07, 2026
44.60
44.60
44.60
44.60
44.60
-3.46%
0
0.00
Aug 06, 2026
46.20
46.20
46.20
46.20
46.20
+4.52%
0
0.00
Aug 05, 2026
44.20
44.20
44.20
44.20
44.20
+2.79%
0
0.00
Aug 04, 2026
43.00
43.00
43.00
43.00
43.00
+0.94%
0
0.00
Aug 03, 2026
42.60
42.60
42.60
42.60
42.60
0.00%
0
0.00
Jul 31, 2026
42.60
42.60
42.60
42.60
42.60
+2.40%
0
0.00
Jul 30, 2026
41.60
41.60
41.60
41.60
41.60
-2.80%
0
0.00
Jul 29, 2026
42.80
42.80
42.80
42.80
42.80
+2.88%
0
0.00
Jul 28, 2026
41.60
41.60
41.60
41.60
41.60
+0.97%
0
0.00
Jul 27, 2026
41.20
41.20
41.20
41.20
41.20
0.00%
0
0.00
Jul 24, 2026
41.20
41.20
41.20
41.20
41.20
+2.49%
0
0.00
Jul 23, 2026
40.20
40.20
40.20
40.20
40.20
+3.08%
0
0.00
Jul 22, 2026
39.00
39.00
39.00
39.00
39.00
+0.52%
0
0.00
Jul 21, 2026
38.80
38.80
38.80
38.80
38.80
0.00%
0
0.00
Jul 20, 2026
38.80
38.80
38.80
38.80
38.80
+1.57%
0
0.00
Jul 17, 2026
38.20
38.20
38.20
38.20
38.20
-2.05%
0
0.00
Jul 16, 2026
39.00
39.00
39.00
39.00
39.00
+0.52%
0
0.00
Jul 15, 2026
38.80
38.80
38.80
38.80
38.80
-0.51%
0
0.00
Jul 14, 2026
39.00
39.00
39.00
39.00
39.00
+1.56%
0
0.00
Jul 13, 2026
38.40
38.40
38.40
38.40
38.40
+2.13%
0
0.00
Jul 10, 2026
37.60
37.60
37.60
37.60
37.60
+0.53%
0
0.00
Jul 09, 2026
37.40
37.40
37.40
37.40
37.40
+1.08%
0
0.00
Jul 08, 2026
37.00
37.00
37.00
37.00
37.00
+0.54%
0
0.00
Rows:
50