TipRanks
Go Ultimate55% OFF

TRONOX (T5X) Historical Prices

DE:T5X historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263.223.223.223.223.22-2.25%00.00
Oct 29, 20263.303.303.303.303.30+0.30%00.00
Oct 28, 20263.293.293.293.293.29+6.69%00.00
Oct 27, 20263.083.083.083.083.08+0.46%00.00
Oct 26, 20263.073.073.073.073.07+3.44%00.00
Oct 23, 20263.073.072.962.962.96+4.73%1,1716.79
Oct 22, 20262.832.832.832.832.83-5.98%00.00
Oct 21, 20263.013.013.013.013.01+1.14%00.00
Oct 20, 20262.982.982.982.982.98-4.49%00.00
Oct 19, 20263.123.123.123.123.12-0.76%00.00
Oct 16, 20263.143.143.143.143.14+3.70%00.00
Oct 15, 20263.033.033.033.033.03-2.45%00.00
Oct 14, 20263.103.103.103.103.10+0.71%00.00
Oct 13, 20263.083.083.083.083.08-4.70%00.00
Oct 12, 20263.233.233.233.233.23-3.75%00.00
Oct 09, 20263.363.363.363.363.36+2.53%00.00
Oct 08, 20263.283.283.283.283.28-4.24%00.00
Oct 07, 20263.423.423.423.423.42-1.33%00.00
Oct 06, 20263.473.473.473.473.47-0.23%00.00
Oct 05, 20263.483.483.483.483.48+2.60%00.00
Oct 02, 20263.393.393.393.393.39-3.37%00.00
Oct 01, 20263.513.513.513.513.51+0.14%00.00
Sep 30, 20263.503.503.503.503.50+1.36%00.00
Sep 29, 20263.453.453.453.453.45-0.97%00.00
Sep 28, 20263.493.493.493.493.49-0.85%00.00
Sep 25, 20263.523.523.523.523.52-5.48%00.00
Sep 24, 20263.723.723.723.723.72-2.72%00.00
Sep 23, 20263.833.833.833.833.83+2.55%00.00
Sep 22, 20263.733.733.733.733.73-3.09%00.00
Sep 21, 20263.673.853.673.853.85+3.83%4,60046.21
Sep 18, 20263.713.713.713.713.71-0.96%00.00
Sep 17, 20263.743.743.743.743.74-0.85%00.00
Sep 16, 20263.783.783.783.783.78+2.05%00.00
Sep 15, 20263.703.703.703.703.70-1.65%00.00
Sep 14, 20263.763.763.763.763.76-4.52%00.00
Sep 11, 20263.943.943.943.943.94-1.10%00.00
Sep 10, 20263.983.983.983.983.98-2.92%00.00
Sep 09, 20264.104.104.104.104.10+0.39%00.00
Sep 08, 20264.094.094.094.094.09-0.39%00.00
Sep 07, 20264.104.104.104.104.10-1.49%00.00
Sep 04, 20264.174.174.174.174.17-4.93%00.00
Sep 03, 20264.384.384.384.384.38+1.62%00.00
Sep 02, 20264.314.314.314.314.31-2.36%00.00
Sep 01, 20264.534.534.424.424.42-4.08%2402.43
Aug 31, 20264.604.604.604.604.60-3.72%00.00
Aug 28, 20264.674.784.674.784.78+2.66%2312.43
Aug 27, 20264.684.684.654.664.66-0.47%5,333518.49
Aug 26, 20264.684.684.684.684.68+2.18%00.00
Aug 25, 20264.604.604.584.584.58-2.68%24036.17
Aug 24, 20264.714.714.714.714.71-4.04%00.00