Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Tecnicas Reunidas (T5R) Historical Prices

1 Followers
DE:T5R historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 10, 202630.5632.0030.5632.0032.00+12.91%1922.39
Nov 09, 202629.0629.0629.0629.0629.06+2.54%00.00
Nov 06, 202628.3428.3428.3428.3428.34-3.34%00.00
Nov 05, 202629.3229.3229.3229.3229.32+3.46%00.00
Nov 04, 202628.3428.3428.3428.3428.34+2.38%00.00
Nov 03, 202627.6827.6827.6827.6827.68-0.07%00.00
Nov 02, 202627.7027.7027.7027.7027.70-5.01%00.00
Oct 30, 202629.1629.1629.1629.1629.16+3.33%00.00
Oct 29, 202628.2228.2228.2228.2228.22+0.64%00.00
Oct 28, 202628.0428.0428.0428.0428.04+1.74%00.00
Oct 27, 202627.5627.5627.5627.5627.56+0.66%00.00
Oct 26, 202625.7827.3825.7827.3827.38+4.98%90.08
Oct 23, 202626.0826.0826.0826.0826.08-4.82%00.00
Oct 22, 202627.4027.4027.4027.4027.40+2.78%00.00
Oct 21, 202626.6626.6626.6626.6626.66+0.91%00.00
Oct 20, 202626.2826.4226.2826.4226.42+1.23%20.02
Oct 19, 202626.1026.1026.1026.1026.10+1.56%00.00
Oct 16, 202625.7025.7025.7025.7025.70-1.15%00.00
Oct 15, 202626.0026.0026.0026.0026.00+0.78%00.00
Oct 14, 202625.8025.8025.8025.8025.80-1.23%00.00
Oct 13, 202626.2426.2426.1226.1226.12-3.12%170.15
Oct 12, 202626.3626.9626.3626.9626.96-0.15%10.01
Oct 09, 202625.7227.0025.7227.0027.00+4.81%100.09
Oct 08, 202625.7625.7625.7625.7625.76-1.23%00.00
Oct 07, 202626.5026.5026.0826.0826.08-2.90%310.24
Oct 06, 202626.8626.8626.8626.8626.86+0.75%00.00
Oct 05, 202626.0826.6626.0826.6626.66+0.60%1801.43
Oct 02, 202626.0026.5026.0026.5026.50+3.52%40.03
Oct 01, 202625.6025.6025.6025.6025.60-4.41%00.00
Sep 30, 202626.4026.7826.4026.7826.78-0.22%1200.92
Sep 29, 202626.4426.8426.4426.8426.84+0.83%1200.94
Sep 28, 202626.1426.6226.1426.6226.62+1.91%6505.52
Sep 25, 202626.1226.1226.1226.1226.12-2.46%00.00
Sep 24, 202626.7826.7826.7826.7826.78-0.67%00.00
Sep 23, 202627.7027.7026.9626.9626.96-3.37%4203.26
Sep 22, 202626.7827.9026.7827.9027.90+7.06%1851.47
Sep 21, 202626.0626.0626.0626.0626.06-0.23%00.00
Sep 18, 202626.2626.2625.5626.1226.12-3.90%1551.21
Sep 17, 202627.3427.3427.1827.1827.18-1.24%250.20
Sep 16, 202626.5827.5226.5827.5227.52+12.69%1,34712.61
Sep 15, 202624.4224.4224.4224.4224.42-4.98%00.00
Sep 14, 202625.7025.7025.7025.7025.70+3.30%00.00
Sep 11, 202624.8824.8824.8824.8824.88-1.89%00.00
Sep 10, 202625.4825.4825.3625.3625.36-3.65%700.66
Sep 09, 202626.2426.3226.2426.3226.32+1.62%5005.12
Sep 08, 202625.1825.9025.1825.9025.90+3.85%500.51
Sep 07, 202624.9424.9424.9424.9424.94-0.40%00.00
Sep 04, 202625.0425.0425.0425.0425.04-0.95%00.00
Sep 03, 202624.8225.2824.8225.2825.28-0.94%230.23
Sep 02, 202626.0626.0625.5225.5225.52-2.37%6507.33