tiprankstipranks
CytoTools AG (DE:T5O)
FRANKFURT:T5O
Germany Market
T5O
CytoTools AG
RESEARCH TOOLSreports

CytoTools AG (T5O) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
1.03
1.03
1.03
1.03
1.03
-1.90%
20
0.37
Sep 10, 2026
1.05
1.08
1.05
1.05
1.05
0.00%
0
0.00
Sep 09, 2026
1.05
1.05
1.05
1.05
1.05
-1.87%
15
0.28
Sep 08, 2026
1.07
1.10
1.07
1.07
1.07
0.00%
0
0.00
Sep 07, 2026
1.07
1.10
1.07
1.07
1.07
0.00%
0
0.00
Sep 04, 2026
1.07
1.10
1.07
1.07
1.07
0.00%
0
0.00
Sep 03, 2026
1.09
1.09
1.07
1.07
1.07
-3.60%
75
1.44
Sep 02, 2026
1.13
1.13
1.11
1.11
1.11
-3.48%
19
0.37
Sep 01, 2026
1.15
1.18
1.15
1.15
1.15
0.00%
0
0.00
Aug 31, 2026
1.15
1.15
1.15
1.15
1.15
+21.05%
5
0.10
Aug 28, 2026
0.95
0.98
0.95
0.95
0.95
0.00%
0
0.00
Aug 27, 2026
0.95
0.98
0.95
0.95
0.95
0.00%
0
0.00
Aug 26, 2026
0.85
0.95
0.85
0.95
0.95
+11.76%
1,000
27.75
Aug 25, 2026
0.85
0.85
0.85
0.85
0.85
+2.41%
13
0.36
Aug 24, 2026
0.83
0.85
0.83
0.83
0.83
0.00%
0
0.00
Aug 21, 2026
0.83
0.85
0.83
0.83
0.83
0.00%
0
0.00
Aug 20, 2026
0.96
0.96
0.83
0.83
0.83
-14.87%
2
0.06
Aug 19, 2026
0.98
1.00
0.98
0.98
0.98
0.00%
0
0.00
Aug 18, 2026
0.98
1.00
0.98
0.98
0.98
0.00%
0
0.00
Aug 17, 2026
0.98
0.98
0.98
0.98
0.98
+2.63%
22
0.62
Aug 14, 2026
0.95
0.98
0.95
0.95
0.95
0.00%
0
0.00
Aug 13, 2026
0.95
0.95
0.95
0.95
0.95
+9.20%
2
0.06
Aug 12, 2026
0.87
0.98
0.87
0.87
0.87
0.00%
0
0.00
Aug 11, 2026
0.87
0.89
0.87
0.87
0.87
0.00%
0
0.00
Aug 10, 2026
0.87
0.89
0.87
0.87
0.87
0.00%
0
0.00
Aug 07, 2026
0.87
0.89
0.87
0.87
0.87
0.00%
0
0.00
Aug 06, 2026
0.87
0.89
0.87
0.87
0.87
0.00%
0
0.00
Aug 05, 2026
0.87
0.89
0.87
0.87
0.87
0.00%
0
0.00
Aug 04, 2026
0.87
0.89
0.87
0.87
0.87
0.00%
0
0.00
Aug 03, 2026
0.87
0.87
0.87
0.87
0.87
+4.82%
4
0.09
Jul 31, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
0
0.00
Jul 30, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
4
0.08
Jul 29, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
0
0.00
Jul 28, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
0
0.00
Jul 27, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
1,000
29.96
Jul 24, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
9
0.27
Jul 23, 2026
0.83
0.83
0.83
0.83
0.83
-2.35%
2
0.06
Jul 22, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
1,000
56.15
Jul 21, 2026
0.85
0.87
0.85
0.85
0.85
0.00%
0
0.00
Jul 20, 2026
0.85
0.85
0.85
0.85
0.85
+2.41%
45
2.63
Jul 17, 2026
0.83
0.83
0.83
0.83
0.83
+2.47%
0
0.00
Jul 16, 2026
0.81
0.83
0.81
0.81
0.81
0.00%
0
0.00
Jul 15, 2026
0.76
0.81
0.76
0.81
0.81
+5.19%
19
0.77
Jul 14, 2026
0.77
0.79
0.77
0.77
0.77
0.00%
0
0.00
Jul 13, 2026
0.77
0.79
0.77
0.77
0.77
0.00%
0
0.00
Jul 10, 2026
0.77
0.79
0.77
0.77
0.77
0.00%
0
0.00
Jul 09, 2026
0.77
0.79
0.77
0.77
0.77
0.00%
0
0.00
Jul 08, 2026
0.77
0.79
0.77
0.77
0.77
0.00%
0
0.00
Jul 07, 2026
0.77
0.77
0.77
0.77
0.77
-1.91%
4
0.16
Jul 06, 2026
0.79
0.79
0.79
0.79
0.79
-1.88%
36
1.46
Rows:
50