TipRanks
Go Ultimate55% OFF

CytoTools AG (T5O) Historical Prices

DE:T5O historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.940.960.940.940.94+0.00%00.00
Oct 29, 20260.940.960.940.940.94+0.00%00.00
Oct 28, 20260.940.940.940.940.94-2.09%280.78
Oct 27, 20260.960.980.960.960.96+0.00%00.00
Oct 26, 20260.960.980.960.960.96+0.00%00.00
Oct 23, 20260.960.980.960.960.96+0.00%00.00
Oct 22, 20260.960.960.960.960.96-2.05%100.19
Oct 21, 20260.980.980.980.980.98-2.50%30.06
Oct 20, 20261.001.021.001.001.00+0.00%00.00
Oct 19, 20261.001.021.001.001.00+0.00%00.00
Oct 16, 20261.001.021.001.001.00+0.00%00.00
Oct 15, 20261.001.001.001.001.00-7.41%3405.42
Oct 14, 20261.081.111.081.081.08+0.00%00.00
Oct 13, 20261.081.111.081.081.08+0.00%00.00
Oct 12, 20261.081.081.081.081.08+2.86%5119.30
Oct 09, 20261.051.051.051.051.05+2.94%00.00
Oct 08, 20261.021.041.021.021.02+0.00%00.00
Oct 07, 20261.021.041.021.021.02+0.00%00.00
Oct 06, 20261.021.021.021.021.02+2.00%30.05
Oct 05, 20260.921.000.921.001.00+11.11%390.72
Oct 02, 20260.900.910.900.900.90+0.00%20.04
Oct 01, 20260.900.900.900.900.90+0.00%00.00
Sep 30, 20260.900.900.900.900.90+0.00%00.00
Sep 29, 20260.900.900.900.900.90+0.00%100.18
Sep 28, 20260.900.900.900.900.90-16.67%00.00
Sep 25, 20261.081.081.081.081.08+0.00%30.05
Sep 24, 20261.081.081.081.081.08+0.00%20.04
Sep 23, 20261.081.081.081.081.08+5.88%00.00
Sep 22, 20261.021.021.021.021.02+4.08%340.61
Sep 21, 20261.011.010.980.980.98-4.85%1001.85
Sep 18, 20261.031.061.031.031.03+0.00%00.00
Sep 17, 20261.031.031.031.031.03+1.98%70.13
Sep 16, 20261.011.031.011.011.01+0.00%00.00
Sep 15, 20261.011.031.011.011.01+0.00%00.00
Sep 14, 20261.011.011.011.011.01-1.94%70.13
Sep 11, 20261.031.031.031.031.03-1.90%200.37
Sep 10, 20261.051.081.051.051.05+0.00%00.00
Sep 09, 20261.051.051.051.051.05-1.87%150.28
Sep 08, 20261.071.101.071.071.07+0.00%00.00
Sep 07, 20261.071.101.071.071.07+0.00%00.00
Sep 04, 20261.071.101.071.071.07+0.00%00.00
Sep 03, 20261.091.091.071.071.07-3.60%751.44
Sep 02, 20261.131.131.111.111.11-3.48%190.37
Sep 01, 20261.151.181.151.151.15+0.00%00.00
Aug 31, 20261.151.151.151.151.15+21.05%50.10
Aug 28, 20260.950.980.950.950.95+0.00%00.00
Aug 27, 20260.950.980.950.950.95+0.00%00.00
Aug 26, 20260.850.950.850.950.95+11.76%1,00027.75
Aug 25, 20260.850.850.850.850.85+2.41%130.36
Aug 24, 20260.830.850.830.830.83+0.00%00.00