tiprankstipranks
Tallink Grupp AS (DE:T5N)
FRANKFURT:T5N
Germany Market
T5N
Tallink Grupp AS
RESEARCH TOOLSreports

Tallink Grupp AS (T5N) Historical Prices

7 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
0
0.00
Sep 10, 2026
0.61
0.61
0.61
0.61
0.61
-0.16%
0
0.00
Sep 09, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
0
0.00
Sep 08, 2026
0.62
0.62
0.62
0.62
0.62
-0.81%
0
0.00
Sep 07, 2026
0.61
0.62
0.61
0.62
0.62
+2.99%
12,000
37.75
Sep 04, 2026
0.60
0.60
0.60
0.60
0.60
-0.17%
0
0.00
Sep 03, 2026
0.60
0.60
0.60
0.60
0.60
+0.50%
0
0.00
Sep 02, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Sep 01, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Aug 31, 2026
0.60
0.60
0.60
0.60
0.60
-0.17%
0
0.00
Aug 28, 2026
0.60
0.60
0.60
0.60
0.60
-6.09%
0
0.00
Aug 27, 2026
0.60
0.64
0.60
0.64
0.64
+6.31%
150
0.48
Aug 26, 2026
0.60
0.60
0.60
0.60
0.60
+0.17%
0
0.00
Aug 25, 2026
0.60
0.60
0.60
0.60
0.60
+0.17%
0
0.00
Aug 24, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Aug 21, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Aug 20, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Aug 19, 2026
0.60
0.60
0.60
0.60
0.60
-0.50%
0
0.00
Aug 18, 2026
0.60
0.60
0.60
0.60
0.60
+0.17%
0
0.00
Aug 17, 2026
0.60
0.60
0.60
0.60
0.60
+0.67%
0
0.00
Aug 14, 2026
0.60
0.60
0.60
0.60
0.60
-0.33%
0
0.00
Aug 13, 2026
0.60
0.60
0.60
0.60
0.60
-5.96%
0
0.00
Aug 12, 2026
0.60
0.64
0.60
0.64
0.64
+7.05%
10,000
23.27
Aug 11, 2026
0.60
0.60
0.60
0.60
0.60
+0.17%
0
0.00
Aug 10, 2026
0.60
0.60
0.60
0.60
0.60
-0.83%
0
0.00
Aug 07, 2026
0.60
0.60
0.60
0.60
0.60
-0.50%
0
0.00
Aug 06, 2026
0.60
0.60
0.60
0.60
0.60
+0.17%
1,600
3.31
Aug 05, 2026
0.60
0.60
0.60
0.60
0.60
+1.35%
0
0.00
Aug 04, 2026
0.59
0.59
0.59
0.59
0.59
-1.00%
0
0.00
Aug 03, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Jul 31, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Jul 30, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Jul 29, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Jul 28, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Jul 27, 2026
0.60
0.60
0.60
0.60
0.60
-1.64%
0
0.00
Jul 24, 2026
0.61
0.61
0.61
0.61
0.61
+1.67%
0
0.00
Jul 23, 2026
0.60
0.60
0.60
0.60
0.60
+0.84%
0
0.00
Jul 22, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Jul 21, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Jul 20, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Jul 17, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Jul 16, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Jul 15, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Jul 14, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Jul 13, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Jul 10, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Jul 09, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Jul 08, 2026
0.60
0.60
0.60
0.60
0.60
-0.17%
0
0.00
Jul 07, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Jul 06, 2026
0.60
0.60
0.60
0.60
0.60
-0.17%
0
0.00
Rows:
50