TipRanks
Go Ultimate55% OFF

Thor Mining (T5M) Historical Prices

DE:T5M historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 16, 20260.000.020.000.020.02+0.00%50,0001.65
Aug 17, 20260.000.020.000.020.02-17.39%3,1000.10
Jul 17, 20260.000.020.000.020.02+0.00%2,0000.07
Jul 16, 20260.000.020.000.020.02+130.00%5670.02
Jun 11, 20260.000.010.000.010.01+0.00%20,0000.67
Apr 22, 20260.000.010.000.010.01-56.52%265,00010.29
Mar 30, 20260.000.020.000.020.02+130.00%10,0000.39
Mar 18, 20260.010.030.010.010.01+0.00%00.00
Mar 17, 20260.000.010.000.010.01-28.57%30,0001.19
Mar 16, 20260.000.010.000.010.01+40.00%10,0000.40
Jan 21, 20260.000.010.000.010.01-50.00%2000.01
Dec 10, 20250.000.020.000.020.02+0.00%5,0000.20