TipRanks
Go Ultimate55% OFF

Verde Agritech (T48) Historical Prices

DE:T48 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.410.410.410.410.41+5.73%00.00
Oct 29, 20260.380.380.380.380.38-9.86%00.00
Oct 28, 20260.430.430.430.430.43-1.39%00.00
Oct 27, 20260.430.430.430.430.43+2.37%00.00
Oct 26, 20260.420.420.420.420.42-5.38%00.00
Oct 23, 20260.450.450.450.450.45+4.69%00.00
Oct 22, 20260.430.430.430.430.43-18.08%00.00
Oct 21, 20260.490.520.490.520.52+4.00%2,5002.85
Oct 20, 20260.460.500.460.500.50+16.82%3,2603.94
Oct 19, 20260.430.430.430.430.43-0.47%00.00
Oct 16, 20260.430.430.430.430.43-5.29%00.00
Oct 15, 20260.450.450.450.450.45+1.79%00.00
Oct 14, 20260.450.450.450.450.45+0.00%00.00
Oct 13, 20260.450.450.450.450.45+3.24%00.00
Oct 12, 20260.430.430.430.430.43+0.93%00.00
Oct 09, 20260.430.430.430.430.43-5.31%00.00
Oct 08, 20260.450.450.450.450.45+1.35%00.00
Oct 07, 20260.450.450.450.450.45+14.95%00.00
Oct 06, 20260.390.390.390.390.39-2.02%00.00
Oct 05, 20260.400.400.400.400.40-2.94%00.00
Oct 02, 20260.410.410.410.410.41-3.32%00.00
Oct 01, 20260.420.420.420.420.42-6.22%5000.60
Sep 30, 20260.450.450.450.450.45+0.00%00.00
Sep 29, 20260.450.450.450.450.45+0.00%00.00
Sep 28, 20260.450.450.450.450.45+0.00%00.00
Sep 25, 20260.450.450.450.450.45+0.00%00.00
Sep 24, 20260.450.450.450.450.45-7.79%00.00
Sep 23, 20260.450.490.450.490.49+8.44%2,4003.01
Sep 22, 20260.450.450.450.450.45+0.00%00.00
Sep 21, 20260.450.450.450.450.45-0.88%00.00
Sep 18, 20260.450.450.450.450.45-9.20%00.00
Sep 17, 20260.450.500.450.500.50+0.40%1,0001.28
Sep 16, 20260.500.500.500.500.50+5.06%00.00
Sep 15, 20260.470.470.470.470.47-4.82%00.00
Sep 14, 20260.480.500.480.500.50+3.75%42,100375.10
Sep 11, 20260.480.480.480.480.48-1.23%00.00
Sep 10, 20260.490.490.490.490.49-5.63%00.00
Sep 09, 20260.520.520.520.520.52-1.90%00.00
Sep 08, 20260.530.530.530.530.53-7.08%00.00
Sep 07, 20260.520.570.520.570.57+7.62%1,0004.64
Sep 04, 20260.530.530.530.530.53-11.02%00.00
Sep 03, 20260.490.590.490.590.59+18.95%5002.41
Sep 02, 20260.500.500.500.500.50-6.42%00.00
Sep 01, 20260.530.530.530.530.53+0.00%00.00
Aug 31, 20260.530.530.530.530.53-1.85%00.00
Aug 28, 20260.540.540.540.540.54+8.87%00.00
Aug 27, 20260.500.500.500.500.50+0.00%00.00
Aug 26, 20260.500.500.500.500.50+2.06%00.00
Aug 25, 20260.490.490.490.490.49-12.43%00.00
Aug 24, 20260.510.560.510.560.56+9.90%5001.98