tiprankstipranks
Verde Agritech Plc J (DE:T48)
FRANKFURT:T48
Germany Market
T48
Verde Agritech
RESEARCH TOOLSreports

Verde Agritech (T48) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.48
0.48
0.48
0.48
0.48
-1.23%
0
0.00
Sep 10, 2026
0.49
0.49
0.49
0.49
0.49
-5.63%
0
0.00
Sep 09, 2026
0.52
0.52
0.52
0.52
0.52
-1.90%
0
0.00
Sep 08, 2026
0.53
0.53
0.53
0.53
0.53
-7.08%
0
0.00
Sep 07, 2026
0.52
0.57
0.52
0.57
0.57
+7.62%
1,000
4.64
Sep 04, 2026
0.53
0.53
0.53
0.53
0.53
-11.02%
0
0.00
Sep 03, 2026
0.49
0.59
0.49
0.59
0.59
+18.95%
500
2.41
Sep 02, 2026
0.50
0.50
0.50
0.50
0.50
-6.42%
0
0.00
Sep 01, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
0
0.00
Aug 31, 2026
0.53
0.53
0.53
0.53
0.53
-1.85%
0
0.00
Aug 28, 2026
0.54
0.54
0.54
0.54
0.54
+8.87%
0
0.00
Aug 27, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Aug 26, 2026
0.50
0.50
0.50
0.50
0.50
+2.06%
0
0.00
Aug 25, 2026
0.49
0.49
0.49
0.49
0.49
-12.43%
0
0.00
Aug 24, 2026
0.51
0.56
0.51
0.56
0.56
+9.90%
500
1.98
Aug 21, 2026
0.51
0.51
0.51
0.51
0.51
-0.98%
0
0.00
Aug 20, 2026
0.51
0.51
0.51
0.51
0.51
+8.51%
1,000
4.23
Aug 19, 2026
0.47
0.47
0.47
0.47
0.47
+1.73%
0
0.00
Aug 18, 2026
0.46
0.46
0.46
0.46
0.46
-4.55%
0
0.00
Aug 17, 2026
0.48
0.48
0.48
0.48
0.48
-5.10%
0
0.00
Aug 14, 2026
0.51
0.51
0.51
0.51
0.51
0.00%
0
0.00
Aug 13, 2026
0.51
0.51
0.51
0.51
0.51
+4.08%
0
0.00
Aug 12, 2026
0.49
0.49
0.49
0.49
0.49
+0.82%
100
0.41
Aug 11, 2026
0.49
0.49
0.49
0.49
0.49
+5.65%
0
0.00
Aug 10, 2026
0.46
0.46
0.46
0.46
0.46
+11.65%
0
0.00
Aug 07, 2026
0.41
0.41
0.41
0.41
0.41
+3.00%
0
0.00
Aug 06, 2026
0.40
0.40
0.40
0.40
0.40
-4.31%
0
0.00
Aug 05, 2026
0.42
0.42
0.42
0.42
0.42
+3.98%
0
0.00
Aug 04, 2026
0.40
0.40
0.40
0.40
0.40
-4.29%
0
0.00
Aug 03, 2026
0.43
0.43
0.42
0.42
0.42
0.00%
2,500
5.21
Jul 31, 2026
0.42
0.42
0.42
0.42
0.42
+1.94%
500
1.05
Jul 30, 2026
0.41
0.41
0.41
0.41
0.41
-1.44%
0
0.00
Jul 29, 2026
0.42
0.42
0.42
0.42
0.42
-8.33%
0
0.00
Jul 28, 2026
0.46
0.46
0.46
0.46
0.46
+0.44%
0
0.00
Jul 27, 2026
0.45
0.45
0.45
0.45
0.45
-2.16%
0
0.00
Jul 24, 2026
0.46
0.46
0.46
0.46
0.46
-6.83%
0
0.00
Jul 23, 2026
0.50
0.50
0.50
0.50
0.50
+12.67%
0
0.00
Jul 22, 2026
0.44
0.44
0.44
0.44
0.44
+3.27%
0
0.00
Jul 21, 2026
0.43
0.43
0.43
0.43
0.43
-4.89%
0
0.00
Jul 20, 2026
0.45
0.45
0.45
0.45
0.45
-2.17%
0
0.00
Jul 17, 2026
0.46
0.46
0.46
0.46
0.46
-5.35%
0
0.00
Jul 16, 2026
0.49
0.49
0.49
0.49
0.49
+3.85%
0
0.00
Jul 15, 2026
0.47
0.47
0.47
0.47
0.47
+4.00%
0
0.00
Jul 14, 2026
0.45
0.45
0.45
0.45
0.45
-3.43%
0
0.00
Jul 13, 2026
0.47
0.47
0.47
0.47
0.47
+8.88%
0
0.00
Jul 10, 2026
0.43
0.43
0.43
0.43
0.43
+9.18%
0
0.00
Jul 09, 2026
0.39
0.39
0.39
0.39
0.39
-4.85%
0
0.00
Jul 08, 2026
0.41
0.41
0.41
0.41
0.41
-13.45%
0
0.00
Jul 07, 2026
0.39
0.48
0.39
0.48
0.48
+11.21%
471
0.40
Jul 06, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Rows:
50